Fortuna Mining - 20 Year Stock Price History | FSM
Historical daily share price chart and data for Fortuna Mining since 2005 adjusted for splits and dividends. The latest closing stock price for Fortuna Mining as of August 01, 2025 is 6.39.
- The all-time high Fortuna Mining stock closing price was 9.54 on January 05, 2021.
- The Fortuna Mining 52-week high stock price is 7.55, which is 18.2% above the current share price.
- The Fortuna Mining 52-week low stock price is 3.86, which is 39.6% below the current share price.
- The average Fortuna Mining stock price for the last 52 weeks is 5.32.
| Fortuna Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.7582 | 4.5800 | 7.4000 | 4.2400 | 6.3900 | 48.95% |
| 2024 | 4.4508 | 3.7300 | 6.2600 | 2.6400 | 4.2900 | 11.14% |
| 2023 | 3.3987 | 3.7800 | 4.1900 | 2.6400 | 3.8600 | 2.93% |
| 2022 | 3.2728 | 3.9200 | 4.4500 | 2.0900 | 3.7500 | -3.85% |
| 2021 | 5.6567 | 9.2300 | 9.5400 | 3.0600 | 3.9000 | -52.67% |
| 2020 | 5.1057 | 4.0500 | 8.2500 | 1.8000 | 8.2400 | 101.96% |
| 2019 | 3.3754 | 3.6800 | 4.3300 | 2.4000 | 4.0800 | 12.09% |
| 2018 | 4.7537 | 5.3300 | 5.9400 | 3.1900 | 3.6400 | -30.27% |
| 2017 | 4.9719 | 6.1200 | 6.8500 | 4.0500 | 5.2200 | -7.61% |
| 2016 | 5.9359 | 2.3300 | 9.5100 | 2.0300 | 5.6500 | 151.11% |
| 2015 | 3.3202 | 4.6800 | 5.1300 | 2.0700 | 2.2500 | -50.55% |
| 2014 | 4.3872 | 2.9600 | 6.0600 | 2.9200 | 4.5500 | 58.54% |
| 2013 | 3.6441 | 4.3600 | 4.6900 | 2.5900 | 2.8700 | -31.18% |
| 2012 | 4.8257 | 5.7900 | 7.3500 | 3.2600 | 4.1700 | -24.04% |
| 2011 | 5.5092 | 4.7700 | 6.9500 | 3.6600 | 5.4900 | 14.61% |
| 2010 | 2.7374 | 2.2400 | 4.7900 | 1.7907 | 4.7900 | 140.70% |
| 2009 | 1.0991 | 0.6415 | 2.1200 | 0.6415 | 1.9900 | 247.54% |
| 2008 | 1.5890 | 3.2290 | 3.2290 | 0.3280 | 0.5726 | -81.70% |
| 2007 | 2.8254 | 1.7300 | 4.2325 | 1.6600 | 3.1284 | 82.95% |
| 2006 | 1.5488 | 1.2650 | 2.1200 | 1.0000 | 1.7100 | 42.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.980B | $1.062B |
| Fortuna Mining Corp. engages in the precious and base metal mining primarily in Argentina, Burkina Faso, Mexico, Peru and C?te d'Ivoire. The company primarily explores for silver, lead, zinc and gold. Fortuna Mining Corp., formerly known as Fortuna Silver Mines Inc., is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $128.487B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.953B | 0.00 |
| Glencore (GLNCY) | Switzerland | $47.579B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.541B | 55.13 |
| Fortescue (FSUGY) | Australia | $34.912B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $33.127B | 0.00 |
| Cameco (CCJ) | Canada | $32.624B | 86.13 |
| Teck Resources (TECK) | Canada | $15.680B | 22.23 |
| Reliance (RS) | United States | $15.259B | 20.64 |
| Norsk Hydro (NHYDY) | Norway | $11.950B | 10.98 |
| MP Materials (MP) | United States | $10.054B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.429B | 0.00 |
| South32 (SOUHY) | Australia | $8.413B | 0.00 |
| Lynas (LYSDY) | Australia | $6.417B | 0.00 |
| OR Royalties (OR) | Canada | $5.214B | 49.48 |
| NexGen Energy (NXE) | Canada | $3.832B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.668B | 16.85 |
| Silver Standard Resources (SSRM) | United States | $2.423B | 25.98 |
| Materion (MTRN) | United States | $2.183B | 19.29 |
| TMC The Metals Company (TMC) | Canada | $2.151B | 0.00 |
| Aura Minerals (AUGO) | $2.014B | 0.00 | |
| Perpetua Resources (PPTA) | United States | $1.624B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.616B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.541B | 58.45 |
| USA Rare Earth (USAR) | United States | $1.155B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.992B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.940B | 0.00 |
| Almonty Industries (ALM) | $0.797B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.789B | 60.43 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.641B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.563B | 0.00 |
| McEwen (MUX) | Canada | $0.549B | 0.00 |
| EnCore Energy (EU) | United States | $0.494B | 0.00 |
| Critical Metals (CRML) | Australia | $0.372B | 0.00 |
| Lifezone Metals (LZM) | $0.345B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.204B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.179B | 3.95 |
| NioCorp Developments (NB) | United States | $0.166B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.161B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.160B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.115B | 0.00 |
| American Resources (AREC) | United States | $0.090B | 0.00 |
| Largo (LGO) | Canada | $0.087B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.081B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.081B | 0.00 |
| Kavango Resources (KVGOF) | $0.061B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.031B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.021B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |