Fortuna Mining - 20 Year Stock Price History | FSM

Historical daily share price chart and data for Fortuna Mining since 2005 adjusted for splits and dividends. The latest closing stock price for Fortuna Mining as of August 22, 2025 is 7.55.
  • The all-time high Fortuna Mining stock closing price was 9.54 on January 05, 2021.
  • The Fortuna Mining 52-week high stock price is 7.67, which is 1.6% above the current share price.
  • The Fortuna Mining 52-week low stock price is 4.13, which is 45.3% below the current share price.
  • The average Fortuna Mining stock price for the last 52 weeks is 5.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fortuna Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.8758 4.5800 7.5500 4.2400 7.5500 75.99%
2024 4.4508 3.7300 6.2600 2.6400 4.2900 11.14%
2023 3.3987 3.7800 4.1900 2.6400 3.8600 2.93%
2022 3.2728 3.9200 4.4500 2.0900 3.7500 -3.85%
2021 5.6567 9.2300 9.5400 3.0600 3.9000 -52.67%
2020 5.1057 4.0500 8.2500 1.8000 8.2400 101.96%
2019 3.3754 3.6800 4.3300 2.4000 4.0800 12.09%
2018 4.7537 5.3300 5.9400 3.1900 3.6400 -30.27%
2017 4.9719 6.1200 6.8500 4.0500 5.2200 -7.61%
2016 5.9359 2.3300 9.5100 2.0300 5.6500 151.11%
2015 3.3202 4.6800 5.1300 2.0700 2.2500 -50.55%
2014 4.3872 2.9600 6.0600 2.9200 4.5500 58.54%
2013 3.6441 4.3600 4.6900 2.5900 2.8700 -31.18%
2012 4.8257 5.7900 7.3500 3.2600 4.1700 -24.04%
2011 5.5092 4.7700 6.9500 3.6600 5.4900 14.61%
2010 2.7374 2.2400 4.7900 1.7907 4.7900 140.70%
2009 1.0991 0.6415 2.1200 0.6415 1.9900 247.54%
2008 1.5890 3.2290 3.2290 0.3280 0.5726 -81.70%
2007 2.8254 1.7300 4.2325 1.6600 3.1284 82.95%
2006 1.5488 1.2650 2.1200 1.0000 1.7100 42.98%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $2.256B $1.062B
Fortuna Mining Corp. engages in the precious and base metal mining primarily in Argentina, Burkina Faso, Mexico, Peru and C?te d'Ivoire. The company primarily explores for silver, lead, zinc and gold. Fortuna Mining Corp., formerly known as Fortuna Silver Mines Inc., is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $138.199B 0.00
Rio Tinto (RIO) United Kingdom $76.880B 0.00
Glencore (GLNCY) Switzerland $46.857B 0.00
Wheaton Precious Metals (WPM) Canada $42.831B 48.14
Fortescue (FSUGY) Australia $38.926B 0.00
Anglo American (NGLOY) United Kingdom $34.446B 0.00
Cameco (CCJ) Canada $31.100B 82.10
Teck Resources (TECK) Canada $15.342B 21.75
Reliance (RS) United States $15.034B 20.33
Norsk Hydro (NHYDY) Norway $12.639B 11.61
MP Materials (MP) United States $12.092B 0.00
Lynas (LYSDY) Australia $8.733B 0.00
Impala Platinum Holdings (IMPUY) South Africa $8.411B 0.00
South32 (SOUHY) Australia $8.368B 0.00
OR Royalties (OR) Canada $5.768B 54.73
HudBay Minerals Inc (HBM) Canada $4.463B 15.24
NexGen Energy (NXE) Canada $3.764B 0.00
Silver Standard Resources (SSRM) United States $3.431B 18.19
Aura Minerals (AUGO) United States $2.291B 0.00
Materion (MTRN) United States $2.271B 20.07
Perpetua Resources (PPTA) United States $1.922B 0.00
Alpha Metallurgical Resources (AMR) United States $1.803B 0.00
TMC The Metals Company (TMC) Canada $1.793B 0.00
Skeena Resources (SKE) Canada $1.731B 0.00
USA Rare Earth (USAR) United States $1.387B 0.00
MAC Copper (MTAL) Jersey $1.000B 0.00
Almonty Industries (ALM) $0.924B 0.00
Deep Yellow (DYLLF) Australia $0.900B 0.00
Ferroglobe (GSM) United Kingdom $0.780B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.649B 0.00
Lithium Americas (LAC) Canada $0.614B 0.00
McEwen (MUX) Canada $0.592B 0.00
Critical Metals (CRML) Australia $0.579B 0.00
EnCore Energy (EU) United States $0.413B 0.00
Lifezone Metals (LZM) $0.346B 0.00
NioCorp Developments (NB) United States $0.246B 0.00
Nouveau Monde Graphite (NMG) Canada $0.211B 0.00
Piedmont Lithium - (PLL) United States $0.200B 0.00
Vox Royalty (VOXR) Canada $0.169B 0.00
Hycroft Mining Holding (HYMC) United States $0.157B 0.00
NexMetals Mining (NEXM) Canada $0.124B 0.00
American Resources (AREC) United States $0.123B 0.00
Atlas Lithium (ATLX) United States $0.094B 0.00
Largo (LGO) Canada $0.090B 0.00
Foremost Clean Energy (FMST) Canada $0.037B 0.00
Electra Battery Materials (ELBM) Canada $0.017B 0.00
New Era Energy & Digital (NUAI) United States $0.011B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.004B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00