MAC Copper - 4 Year Stock Price History | MTAL
Historical daily share price chart and data for MAC Copper since 2021 adjusted for splits and dividends. The latest closing stock price for MAC Copper as of July 22, 2025 is 12.08.
- The all-time high MAC Copper stock closing price was 14.95 on May 28, 2024.
- The MAC Copper 52-week high stock price is 14.31, which is 18.5% above the current share price.
- The MAC Copper 52-week low stock price is 7.69, which is 36.3% below the current share price.
- The average MAC Copper stock price for the last 52 weeks is 11.28.
| MAC Copper Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.6231 | 10.5500 | 12.4100 | 7.8500 | 12.0800 | 13.75% |
| 2024 | 12.6099 | 11.7500 | 14.9500 | 10.0400 | 10.6200 | -14.08% |
| 2023 | 10.5870 | 10.0000 | 12.4300 | 9.3900 | 12.3600 | 23.54% |
| 2022 | 9.8248 | 9.6900 | 10.1400 | 9.6100 | 10.0050 | 3.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.993B | $0.341B |
| MAC COPPER LTD is a company focused on operating and acquiring metals and mining businesses. MAC COPPER LTD, formerly known as Metals Acquisition Limited, is based in ST. HELIER, Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $134.852B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $77.813B | 0.00 |
| Glencore (GLNCY) | Switzerland | $49.800B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.496B | 55.07 |
| Anglo American (NGLOY) | United Kingdom | $36.402B | 0.00 |
| Fortescue (FSUGY) | Australia | $34.712B | 0.00 |
| Cameco (CCJ) | Canada | $33.560B | 167.57 |
| Teck Resources (TECK) | Canada | $18.341B | 21.45 |
| Reliance (RS) | United States | $17.829B | 23.74 |
| Norsk Hydro (NHYDY) | Norway | $12.251B | 12.70 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.686B | 0.00 |
| MP Materials (MP) | United States | $9.646B | 0.00 |
| South32 (SOUHY) | Australia | $8.953B | 0.00 |
| Lynas (LYSDY) | Australia | $6.239B | 0.00 |
| OR Royalties (OR) | Canada | $5.240B | 49.73 |
| NexGen Energy (NXE) | Canada | $3.917B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.876B | 17.82 |
| TMC The Metals Company (TMC) | Canada | $2.557B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.531B | 27.13 |
| Fortuna Mining (FSM) | Canada | $2.060B | 11.18 |
| Materion (MTRN) | United States | $1.982B | 17.28 |
| Skeena Resources (SKE) | Canada | $1.903B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.847B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.646B | 62.41 |
| USA Rare Earth (USAR) | United States | $1.243B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.144B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.853B | 65.29 |
| Lithium Americas (LAC) | Canada | $0.683B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.656B | 0.00 |
| McEwen (MUX) | Canada | $0.612B | 0.00 |
| EnCore Energy (EU) | United States | $0.550B | 0.00 |
| Critical Metals (CRML) | Australia | $0.386B | 0.00 |
| Lifezone Metals (LZM) | $0.347B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.240B | 0.00 |
| NioCorp Developments (NB) | United States | $0.183B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.181B | 3.98 |
| Piedmont Lithium - (PLL) | United States | $0.174B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.164B | 0.00 |
| American Resources (AREC) | United States | $0.120B | 0.00 |
| Largo (LGO) | Canada | $0.102B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.095B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.080B | 0.00 |
| Kavango Resources (KVGOF) | $0.069B | 0.00 | |
| Excellon Resources (EXNRF) | Canada | $0.060B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.028B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| New Era Helium (NEHC) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |