Hi-Crush - 8 Year Stock Price History | HCR
Historical daily share price chart and data for Hi-Crush since 2012 adjusted for splits and dividends. The latest closing stock price for Hi-Crush as of October 15, 2020 is 0.02.
- The all-time high Hi-Crush stock closing price was 56.16 on August 29, 2014.
- The Hi-Crush 52-week high stock price is 0.00, which is -100% above the current share price.
- The Hi-Crush 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Hi-Crush stock price for the last 52 weeks is 0.00.
| Hi-Crush Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.2975 | 0.8535 | 0.9300 | 0.0095 | 0.0167 | -98.11% |
| 2019 | 2.5479 | 4.4000 | 4.9100 | 0.6059 | 0.8826 | -75.35% |
| 2018 | 10.3154 | 9.7290 | 14.5894 | 3.2700 | 3.5800 | -62.52% |
| 2017 | 11.2157 | 18.0712 | 19.3023 | 6.5074 | 9.5505 | -45.15% |
| 2016 | 9.7162 | 5.1180 | 17.6755 | 3.2361 | 17.4116 | 234.46% |
| 2015 | 19.2502 | 25.5068 | 33.2459 | 4.5376 | 5.2059 | -79.60% |
| 2014 | 38.1118 | 29.3724 | 56.1648 | 25.2436 | 25.5233 | -14.20% |
| 2013 | 17.7470 | 11.0959 | 29.7484 | 11.0959 | 29.7484 | 175.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $0.000B |
| Hi-Crush Partners LP engages in the production of monocrystalline sand, a specialized mineral that is used as a proppant to enhance the recovery rates of hydrocarbons from oil and natural gas wells. The Company reserves consist of Northern White sand, a resource existing in Wisconsin and limited portions of the upper Midwest region of the United States. It owns, operates and develops sand reserves and related excavation and processing facilities. Hi-Crush Partners LP is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $132.063B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $76.621B | 0.00 |
| Glencore (GLNCY) | Switzerland | $50.117B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.319B | 54.83 |
| Anglo American (NGLOY) | United Kingdom | $35.906B | 0.00 |
| Fortescue (FSUGY) | Australia | $34.189B | 0.00 |
| Cameco (CCJ) | Canada | $31.648B | 158.04 |
| Teck Resources (TECK) | Canada | $18.505B | 21.64 |
| Reliance (RS) | United States | $17.274B | 23.00 |
| Norsk Hydro (NHYDY) | Norway | $12.215B | 12.67 |
| South32 (SOUHY) | Australia | $9.177B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.772B | 0.00 |
| MP Materials (MP) | United States | $7.374B | 0.00 |
| Lynas (LYSDY) | Australia | $6.015B | 0.00 |
| OR Royalties (OR) | Canada | $5.235B | 49.77 |
| HudBay Minerals Inc (HBM) | Canada | $4.145B | 19.05 |
| NexGen Energy (NXE) | Canada | $3.780B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.567B | 27.52 |
| TMC The Metals Company (TMC) | Canada | $2.380B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.121B | 11.52 |
| Skeena Resources (SKE) | Canada | $1.873B | 0.00 |
| Materion (MTRN) | United States | $1.792B | 15.63 |
| Alpha Metallurgical Resources (AMR) | United States | $1.600B | 60.69 |
| Perpetua Resources (PPTA) | United States | $1.530B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.066B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.993B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.973B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.849B | 65.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.662B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.624B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.592B | 0.00 |
| EnCore Energy (EU) | United States | $0.501B | 0.00 |
| Lifezone Metals (LZM) | $0.336B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.296B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.207B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.180B | 3.97 |
| NioCorp Developments (NB) | United States | $0.172B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.161B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.153B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.098B | 0.00 |
| American Resources (AREC) | United States | $0.094B | 0.00 |
| Largo (LGO) | Canada | $0.089B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.072B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.060B | 0.00 |
| Kavango Resources (KVGOF) | $0.050B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.029B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.021B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |