VNET - - 14 Year Stock Price History | VNET
Historical daily share price chart and data for VNET - since 2011 adjusted for splits and dividends. The latest closing stock price for VNET - as of August 12, 2025 is 7.80.
- The all-time high VNET - stock closing price was 42.60 on February 10, 2021.
- The VNET - 52-week high stock price is 16.13, which is 106.8% above the current share price.
- The VNET - 52-week low stock price is 1.72, which is 77.9% below the current share price.
- The average VNET - stock price for the last 52 weeks is 6.02.
| VNET - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.6412 | 5.0600 | 14.6800 | 4.7400 | 7.8000 | 64.56% |
| 2024 | 2.5014 | 2.7000 | 5.0200 | 1.4200 | 4.7400 | 65.16% |
| 2023 | 3.4822 | 5.9000 | 6.6200 | 2.5400 | 2.8700 | -49.38% |
| 2022 | 5.9952 | 9.0100 | 10.0100 | 3.6500 | 5.6700 | -37.21% |
| 2021 | 23.4635 | 33.8800 | 42.6000 | 7.8300 | 9.0300 | -73.97% |
| 2020 | 19.5596 | 7.6400 | 34.8600 | 7.6400 | 34.6900 | 378.48% |
| 2019 | 7.9577 | 8.5500 | 10.1300 | 6.4100 | 7.2500 | -16.09% |
| 2018 | 8.7453 | 8.4200 | 11.7100 | 5.1000 | 8.6400 | 8.27% |
| 2017 | 6.1096 | 7.1000 | 8.1000 | 4.1800 | 7.9800 | 13.84% |
| 2016 | 12.8861 | 20.7600 | 21.0300 | 6.8550 | 7.0100 | -66.84% |
| 2015 | 19.1158 | 15.4600 | 21.8500 | 15.4600 | 21.1400 | 36.65% |
| 2014 | 23.9714 | 23.3200 | 31.9600 | 15.4700 | 15.4700 | -34.23% |
| 2013 | 13.1453 | 9.6800 | 23.5200 | 8.6500 | 23.5200 | 144.75% |
| 2012 | 10.8955 | 9.3300 | 13.3200 | 8.6200 | 9.6100 | 5.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.098B | $1.131B |
| VNET Group Inc. is a carrier and cloud neutral internet data center services provider principally in China. It provides hosting and related services, including IDC services, cloud services and business VPN services. VNET Group Inc., formerly known as 21Vianet Group Inc., is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1984.592B | 28.60 |
| Palantir Technologies (PLTR) | United States | $441.233B | 849.86 |
| Arista Networks (ANET) | United States | $177.532B | 57.48 |
| Spotify Technology (SPOT) | Luxembourg | $141.115B | 167.32 |
| ADP (ADP) | United States | $121.363B | 29.96 |
| Sea (SE) | Singapore | $102.576B | 90.22 |
| CoreWeave (CRWV) | United States | $71.397B | 0.00 |
| Cloudflare (NET) | United States | $70.508B | 0.00 |
| Snowflake (SNOW) | United States | $64.456B | 0.00 |
| Autodesk (ADSK) | United States | $60.568B | 46.78 |
| Workday (WDAY) | United States | $57.298B | 82.86 |
| Adyen (ADYEY) | Netherlands | $53.847B | 0.00 |
| Paychex (PAYX) | United States | $48.629B | 27.11 |
| Block (XYZ) | United States | $45.844B | 37.27 |
| Datadog (DDOG) | United States | $44.537B | 307.05 |
| Figma (FIG) | $42.585B | 0.00 | |
| Reddit (RDDT) | United States | $41.927B | 203.65 |
| Atlassian (TEAM) | United States | $41.476B | 0.00 |
| Astera Labs (ALAB) | United States | $31.914B | 362.26 |
| Broadridge Financial Solutions (BR) | United States | $30.746B | 30.70 |
| Topicus (TOITF) | Canada | $26.900B | 89.61 |
| Affirm Holdings (AFRM) | United States | $24.803B | 0.00 |
| Pinterest (PINS) | United States | $23.609B | 65.68 |
| Toast (TOST) | United States | $22.476B | 125.91 |
| HubSpot (HUBS) | United States | $22.330B | 756.75 |
| Zoom Communications (ZM) | United States | $21.166B | 22.79 |
| Grab Holdings (GRAB) | Singapore | $20.095B | 124.75 |
| F5 (FFIV) | United States | $18.755B | 26.85 |
| Samsara (IOT) | United States | $18.611B | 0.00 |
| Guidewire Software (GWRE) | United States | $17.502B | 201.82 |
| Rubrik (RBRK) | United States | $17.095B | 0.00 |
| MongoDB (MDB) | United States | $16.982B | 0.00 |
| Unity Software (U) | United States | $15.756B | 0.00 |
| Bentley Systems (BSY) | United States | $15.297B | 55.13 |
| Twilio (TWLO) | United States | $14.539B | 69.01 |
| Docusign (DOCU) | United States | $13.744B | 50.38 |
| Paycom Software (PAYC) | United States | $12.456B | 29.08 |
| Snap (SNAP) | United States | $12.149B | 0.00 |
| SailPoint (SAIL) | United States | $10.547B | 0.00 |
| AppFolio (APPF) | United States | $9.768B | 81.81 |
| Procore Technologies (PCOR) | United States | $9.452B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.416B | 37.03 |
| Match Group (MTCH) | United States | $9.121B | 17.18 |
| ServiceTitan (TTAN) | United States | $9.015B | 0.00 |
| Klaviyo (KVYO) | United States | $9.005B | 0.00 |
| Nice (NICE) | Israel | $9.003B | 15.96 |
| KANZHUN LIMITED (BZ) | China | $8.956B | 37.64 |
| Monday (MNDY) | Israel | $8.741B | 133.45 |
| Dayforce (DAY) | United States | $8.234B | 43.33 |
| Kingdee Software Group (KGDEY) | China | $7.764B | 0.00 |
| Elastic (ESTC) | United States | $7.717B | 0.00 |
| Informatica (INFA) | United States | $7.477B | 74.88 |
| GitLab (GTLB) | United States | $6.484B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.367B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.083B | 71.85 |
| Waystar Holding (WAY) | United States | $6.025B | 35.65 |
| Confluent (CFLT) | United States | $5.709B | 0.00 |
| UiPath (PATH) | United States | $5.618B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.408B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.368B | 118.44 |
| Trump Media & Technology Group (DJT) | United States | $4.838B | 0.00 |
| JFrog (FROG) | United States | $4.793B | 0.00 |
| OneStream (OS) | United States | $4.767B | 0.00 |
| Rigetti Computing (RGTI) | United States | $4.703B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.692B | 123.18 |
| Box (BOX) | United States | $4.466B | 141.18 |
| Compass (COMP) | United States | $4.454B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.429B | 20.05 |
| StoneCo (STNE) | Cayman Islands | $4.345B | 10.33 |
| Workiva (WK) | United States | $4.085B | 0.00 |
| BILL Holdings (BILL) | United States | $4.020B | 130.07 |
| Vertex (VERX) | United States | $3.981B | 71.77 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.837B | 20.57 |
| Calix (CALX) | United States | $3.815B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.741B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.689B | 0.00 |
| Freshworks (FRSH) | United States | $3.660B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.587B | 0.00 |
| Rumble (RUM) | United States | $3.440B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.361B | 34.60 |
| Cellebrite DI (CLBT) | Israel | $3.331B | 39.74 |
| Grindr (GRND) | United States | $3.220B | 53.03 |
| Magnite (MGNI) | United States | $3.170B | 54.29 |
| NCino (NCNO) | United States | $3.063B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.059B | 14.77 |
| Asana (ASAN) | United States | $3.057B | 0.00 |
| BlackLine (BL) | United States | $3.054B | 49.34 |
| AvePoint (AVPT) | United States | $3.028B | 0.00 |
| Intapp (INTA) | United States | $2.989B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.736B | 20.30 |
| NCR Atleos (NATL) | United States | $2.701B | 11.76 |
| Quantum Computing (QUBT) | United States | $2.654B | 0.00 |
| Braze (BRZE) | United States | $2.546B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.450B | 51.62 |
| Alkami Technology (ALKT) | United States | $2.263B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.262B | 28.46 |
| BlackBerry (BB) | Canada | $2.176B | 91.75 |
| Appian (APPN) | United States | $2.093B | 0.00 |
| Alight (ALIT) | United States | $2.062B | 7.98 |
| AvidXchange Holdings (AVDX) | United States | $2.056B | 990.00 |
| EverCommerce (EVCM) | United States | $1.922B | 0.00 |
| Five9 (FIVN) | United States | $1.900B | 30.74 |
| Arlo Technologies (ARLO) | United States | $1.893B | 0.00 |
| Porch (PRCH) | United States | $1.884B | 103.33 |
| Opendoor Technologies (OPEN) | United States | $1.800B | 0.00 |
| Olo (OLO) | United States | $1.693B | 145.71 |
| Lightspeed Commerce (LSPD) | Canada | $1.627B | 300.75 |
| Karooooo (KARO) | Singapore | $1.452B | 27.00 |
| Flywire (FLYW) | United States | $1.432B | 98.17 |
| Ziff Davis (ZD) | United States | $1.422B | 5.91 |
| PagerDuty (PD) | United States | $1.403B | 0.00 |
| Couchbase (BASE) | United States | $1.345B | 0.00 |
| Tuya (TUYA) | China | $1.327B | 61.50 |
| Yalla Group (YALA) | $1.321B | 10.45 | |
| Rapid7 (RPD) | United States | $1.304B | 25.82 |
| Penguin Solutions (PENG) | United States | $1.270B | 20.72 |
| WEBTOON Entertainment (WBTN) | United States | $1.219B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.189B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.100B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.072B | 29.92 |
| I3 Verticals (IIIV) | United States | $1.067B | 52.64 |
| Radware (RDWR) | Israel | $1.059B | 51.67 |
| Udemy (UDMY) | United States | $1.031B | 0.00 |
| Fastly (FSLY) | United States | $1.010B | 0.00 |
| Hello Group (MOMO) | China | $0.970B | 6.19 |
| Docebo (DCBO) | Canada | $0.909B | 34.40 |
| NPK (NPKI) | United States | $0.833B | 31.84 |
| Riskified (RSKD) | United States | $0.827B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.768B | 52.50 |
| Blend Labs (BLND) | United States | $0.761B | 0.00 |
| Jiayin Group (JFIN) | China | $0.724B | 3.94 |
| Nextdoor Holdings (NXDR) | United States | $0.704B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.693B | 0.00 |
| Bumble (BMBL) | United States | $0.673B | 11.44 |
| CI&T (CINT) | Brazil | $0.668B | 24.80 |
| Next Technology Holding (NXTT) | China | $0.657B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.619B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.590B | 0.00 |
| Weave Communications (WEAV) | United States | $0.588B | 0.00 |
| Domo (DOMO) | United States | $0.585B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.534B | 32.68 |
| ONESPAN INC (OSPN) | United States | $0.525B | 12.69 |
| Consensus Cloud Solutions (CCSI) | United States | $0.487B | 5.46 |
| Digital Turbine (APPS) | United States | $0.464B | 142.67 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.464B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.435B | 0.00 |
| Backblaze (BLZE) | United States | $0.432B | 0.00 |
| Arteris (AIP) | United States | $0.425B | 0.00 |
| PubMatic (PUBM) | United States | $0.405B | 0.00 |
| Rimini Street (RMNI) | United States | $0.370B | 12.12 |
| DeFi Development (DFDV) | United States | $0.347B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.314B | 50.47 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.299B | 0.00 |
| CS Disco (LAW) | United States | $0.296B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.252B | 18.50 |
| Kaltura (KLTR) | United States | $0.249B | 0.00 |
| ON24 (ONTF) | United States | $0.214B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.194B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.180B | 0.00 |
| Perfect (PERF) | Taiwan | $0.162B | 27.29 |
| EGain (EGAN) | United States | $0.160B | 65.11 |
| Cheetah Mobile (CMCM) | China | $0.140B | 0.00 |
| Audioeye (AEYE) | United States | $0.131B | 44.04 |
| Rekor Systems (REKR) | United States | $0.131B | 0.00 |
| Inseego (INSG) | United States | $0.130B | 0.00 |
| Chegg (CHGG) | United States | $0.120B | 0.00 |
| RedCloud Holdings (RCT) | $0.084B | 0.00 | |
| FatPipe (FATN) | United States | $0.084B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.077B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.068B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.065B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.065B | 0.00 |
| ZSpace (ZSPC) | United States | $0.062B | 0.00 |
| AEye (LIDR) | United States | $0.061B | 0.00 |
| SurgePays (SURG) | United States | $0.059B | 0.00 |
| AuthID (AUID) | United States | $0.055B | 0.00 |
| Aurora Mobile (JG) | China | $0.054B | 0.00 |
| Upland Software (UPLD) | United States | $0.053B | 2.33 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.053B | 0.00 |
| Phunware (PHUN) | United States | $0.052B | 0.00 |
| YXT.COM - (YXT) | China | $0.050B | 0.00 |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| Mega Fortune (MGRT) | $0.041B | 0.00 | |
| Veea (VEEA) | United States | $0.039B | 0.00 |
| Datavault AI (DVLT) | United States | $0.038B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.032B | 0.00 |
| Verb Technology (VERB) | United States | $0.032B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.032B | 0.00 |
| CISO Global (CISO) | United States | $0.029B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.028B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.027B | 0.00 | |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| Creative Realities (CREX) | United States | $0.025B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.024B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.023B | 8.11 |
| XBP Global Holdings (XBP) | United States | $0.019B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.018B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.010B | 0.00 |
| Youxin Technology (YAAS) | China | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.009B | 0.00 |
| ARB IOT Group (ARBB) | $0.008B | 0.00 | |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Baiya Group (BIYA) | $0.007B | 0.00 | |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 51.10 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |