Dayforce - 7 Year Stock Price History | DAY
Historical daily share price chart and data for Dayforce since 2018 adjusted for splits and dividends. The latest closing stock price for Dayforce as of July 22, 2025 is 58.39.
- The all-time high Dayforce stock closing price was 130.32 on November 02, 2021.
- The Dayforce 52-week high stock price is 82.69, which is 41.6% above the current share price.
- The Dayforce 52-week low stock price is 48.01, which is 17.8% below the current share price.
- The average Dayforce stock price for the last 52 weeks is 62.69.
| Dayforce Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 60.3165 | 71.3900 | 74.0800 | 49.3300 | 58.3900 | -19.62% |
| 2024 | 63.2157 | 66.0200 | 81.8000 | 48.3200 | 72.6400 | 8.22% |
| 2023 | 68.4797 | 61.5700 | 77.9900 | 56.7000 | 67.1200 | 4.63% |
| 2022 | 62.6699 | 104.9400 | 104.9400 | 44.0500 | 64.1500 | -38.59% |
| 2021 | 100.9875 | 102.5300 | 130.3200 | 80.8000 | 104.4600 | -1.97% |
| 2020 | 75.8953 | 70.0200 | 110.1600 | 39.2100 | 106.5600 | 56.98% |
| 2019 | 50.6513 | 33.7600 | 68.0100 | 33.2300 | 67.8800 | 96.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $9.335B | $1.760B |
| Dayforce Inc. is a human capital management software company. Dayforce Inc., formerly known as Ceridian HCM Holding Inc., is based in Minneapolis, Minnesota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1772.123B | 27.49 |
| Palantir Technologies (PLTR) | United States | $351.792B | 1242.25 |
| Spotify Technology (SPOT) | Luxembourg | $138.329B | 112.06 |
| Arista Networks (ANET) | United States | $137.875B | 48.63 |
| ADP (ADP) | United States | $122.986B | 30.82 |
| Sea (SE) | Singapore | $91.206B | 109.03 |
| Snowflake (SNOW) | United States | $70.863B | 0.00 |
| Cloudflare (NET) | United States | $66.047B | 0.00 |
| Autodesk (ADSK) | United States | $64.078B | 49.49 |
| Workday (WDAY) | United States | $63.842B | 92.32 |
| CoreWeave (CRWV) | United States | $62.287B | 0.00 |
| Adyen (ADYEY) | Netherlands | $57.219B | 0.00 |
| Atlassian (TEAM) | United States | $52.092B | 0.00 |
| Paychex (PAYX) | United States | $52.084B | 29.03 |
| Datadog (DDOG) | United States | $50.038B | 295.69 |
| Block (XYZ) | United States | $48.753B | 41.72 |
| Topicus (TOITF) | Canada | $29.165B | 106.19 |
| HubSpot (HUBS) | United States | $28.991B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $28.673B | 28.72 |
| Reddit (RDDT) | United States | $26.903B | 247.12 |
| Pinterest (PINS) | United States | $25.848B | 84.69 |
| Toast (TOST) | United States | $23.720B | 198.46 |
| Zoom Communications (ZM) | United States | $22.755B | 24.50 |
| Grab Holdings (GRAB) | Singapore | $22.028B | 273.50 |
| Samsara (IOT) | United States | $21.503B | 0.00 |
| Affirm Holdings (AFRM) | United States | $21.108B | 0.00 |
| Twilio (TWLO) | United States | $20.000B | 118.02 |
| Astera Labs (ALAB) | United States | $19.280B | 1169.10 |
| Guidewire Software (GWRE) | United States | $18.791B | 216.68 |
| MongoDB (MDB) | United States | $18.328B | 0.00 |
| Snap (SNAP) | United States | $17.297B | 0.00 |
| F5 (FFIV) | United States | $17.104B | 26.17 |
| Bentley Systems (BSY) | United States | $16.979B | 61.89 |
| Docusign (DOCU) | United States | $16.444B | 60.28 |
| Rubrik (RBRK) | United States | $16.209B | 0.00 |
| Monday (MNDY) | Israel | $14.599B | 191.69 |
| Unity Software (U) | United States | $14.229B | 0.00 |
| Paycom Software (PAYC) | United States | $13.494B | 33.23 |
| SailPoint (SAIL) | United States | $11.510B | 0.00 |
| Procore Technologies (PCOR) | United States | $11.047B | 0.00 |
| ServiceTitan (TTAN) | United States | $10.618B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.163B | 40.26 |
| Nice (NICE) | Israel | $10.049B | 17.81 |
| Klaviyo (KVYO) | United States | $9.726B | 3275.00 |
| Elastic (ESTC) | United States | $9.218B | 0.00 |
| AppFolio (APPF) | United States | $9.205B | 82.15 |
| Confluent (CFLT) | United States | $8.854B | 0.00 |
| Match Group (MTCH) | United States | $8.470B | 16.26 |
| KANZHUN LIMITED (BZ) | China | $7.979B | 33.53 |
| GitLab (GTLB) | United States | $7.604B | 0.00 |
| Informatica (INFA) | United States | $7.414B | 55.68 |
| Kingdee Software Group (KGDEY) | China | $6.891B | 0.00 |
| UiPath (PATH) | United States | $6.736B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.485B | 70.29 |
| Waystar Holding (WAY) | United States | $6.369B | 76.19 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.000B | 124.59 |
| OneStream (OS) | United States | $5.995B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.679B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.602B | 290.07 |
| Vertex (VERX) | United States | $5.599B | 98.14 |
| D-Wave Quantum (QBTS) | United States | $5.140B | 0.00 |
| JFrog (FROG) | United States | $4.845B | 0.00 |
| Box (BOX) | United States | $4.758B | 150.41 |
| BILL Holdings (BILL) | United States | $4.746B | 153.57 |
| Rigetti Computing (RGTI) | United States | $4.480B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.382B | 0.00 |
| Freshworks (FRSH) | United States | $4.348B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.336B | 0.00 |
| Rumble (RUM) | United States | $4.161B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.089B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.010B | 10.16 |
| CLEAR Secure (YOU) | United States | $3.971B | 17.66 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.949B | 21.73 |
| ODDITY Tech (ODD) | Israel | $3.885B | 41.18 |
| Grindr (GRND) | United States | $3.826B | 65.10 |
| Compass (COMP) | United States | $3.805B | 0.00 |
| AvePoint (AVPT) | United States | $3.790B | 0.00 |
| Workiva (WK) | United States | $3.737B | 0.00 |
| NCino (NCNO) | United States | $3.621B | 0.00 |
| Calix (CALX) | United States | $3.592B | 0.00 |
| BlackLine (BL) | United States | $3.555B | 53.32 |
| ZoomInfo Technologies (GTM) | United States | $3.539B | 18.88 |
| Asana (ASAN) | United States | $3.537B | 0.00 |
| Intapp (INTA) | United States | $3.418B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.415B | 40.74 |
| Magnite (MGNI) | United States | $3.260B | 70.00 |
| Global Business Travel (GBTG) | United States | $3.095B | 0.00 |
| Alight (ALIT) | United States | $3.003B | 11.87 |
| Braze (BRZE) | United States | $2.990B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.895B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.654B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.620B | 21.48 |
| DoubleVerify Holdings (DV) | United States | $2.549B | 56.04 |
| BlackBerry (BB) | Canada | $2.356B | 99.00 |
| Diebold Nixdorf (DBD) | United States | $2.206B | 21.68 |
| VNET - (VNET) | China | $2.176B | 0.00 |
| Appian (APPN) | United States | $2.170B | 0.00 |
| Five9 (FIVN) | United States | $2.163B | 63.02 |
| EverCommerce (EVCM) | United States | $2.088B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.033B | 985.00 |
| NCR Atleos (NATL) | United States | $1.971B | 9.01 |
| Lightspeed Commerce (LSPD) | Canada | $1.809B | 119.73 |
| Olo (OLO) | United States | $1.682B | 253.25 |
| Arlo Technologies (ARLO) | United States | $1.679B | 0.00 |
| Porch (PRCH) | United States | $1.626B | 0.00 |
| Karooooo (KARO) | Singapore | $1.562B | 29.06 |
| Rapid7 (RPD) | United States | $1.464B | 28.85 |
| SEMrush Holdings (SEMR) | United States | $1.452B | 196.00 |
| Flywire (FLYW) | United States | $1.403B | 115.40 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.380B | 0.00 |
| Tuya (TUYA) | China | $1.348B | 62.50 |
| Ziff Davis (ZD) | United States | $1.339B | 5.49 |
| PagerDuty (PD) | United States | $1.333B | 0.00 |
| Couchbase (BASE) | United States | $1.312B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.299B | 55.44 |
| Penguin Solutions (PENG) | United States | $1.281B | 20.90 |
| Radware (RDWR) | Israel | $1.240B | 70.83 |
| Yalla Group (YALA) | $1.235B | 10.14 | |
| E2open Parent Holdings (ETWO) | United States | $1.133B | 15.57 |
| VTEX (VTEX) | Cayman Islands | $1.115B | 67.78 |
| Telus Digital (TIXT) | Canada | $1.103B | 17.39 |
| Hello Group (MOMO) | China | $1.064B | 6.79 |
| Udemy (UDMY) | United States | $1.046B | 0.00 |
| Fastly (FSLY) | United States | $1.039B | 0.00 |
| Next Technology Holding (NXTT) | China | $1.025B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.957B | 70.27 |
| Docebo (DCBO) | Canada | $0.924B | 36.63 |
| Blend Labs (BLND) | United States | $0.906B | 0.00 |
| Riskified (RSKD) | United States | $0.904B | 0.00 |
| Jiayin Group (JFIN) | China | $0.861B | 4.69 |
| Getty Images Holdings (GETY) | United States | $0.810B | 0.00 |
| Bumble (BMBL) | United States | $0.794B | 13.49 |
| CI&T (CINT) | Brazil | $0.734B | 27.25 |
| NPK (NPKI) | United States | $0.728B | 26.91 |
| Cognyte Software (CGNT) | Israel | $0.654B | 0.00 |
| Domo (DOMO) | United States | $0.634B | 0.00 |
| Weave Communications (WEAV) | United States | $0.610B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.609B | 34.17 |
| PubMatic (PUBM) | United States | $0.605B | 155.88 |
| Digital Turbine (APPS) | United States | $0.582B | 269.50 |
| ONESPAN INC (OSPN) | United States | $0.578B | 13.86 |
| Thryv Holdings (THRY) | United States | $0.524B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.502B | 0.00 |
| Rimini Street (RMNI) | United States | $0.427B | 11.62 |
| BigCommerce Holdings (BIGC) | United States | $0.411B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.407B | 4.43 |
| Arteris (AIP) | United States | $0.396B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.387B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.378B | 0.00 |
| DeFi Development (DFDV) | United States | $0.347B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.331B | 53.29 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.324B | 0.00 |
| Backblaze (BLZE) | United States | $0.296B | 0.00 |
| Kaltura (KLTR) | United States | $0.292B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.274B | 40.80 |
| CS Disco (LAW) | United States | $0.251B | 0.00 |
| ON24 (ONTF) | United States | $0.220B | 0.00 |
| Perfect (PERF) | Taiwan | $0.214B | 27.89 |
| Sangoma Technologies (SANG) | Canada | $0.194B | 0.00 |
| Chegg (CHGG) | United States | $0.181B | 0.00 |
| EGain (EGAN) | United States | $0.175B | 71.11 |
| Cheetah Mobile (CMCM) | China | $0.175B | 0.00 |
| Rekor Systems (REKR) | United States | $0.158B | 0.00 |
| Audioeye (AEYE) | United States | $0.151B | 48.64 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.145B | 0.00 |
| FatPipe (FATN) | United States | $0.114B | 0.00 |
| Inseego (INSG) | United States | $0.111B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.089B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.085B | 52.93 |
| RedCloud Holdings (RCT) | $0.081B | 0.00 | |
| Phunware (PHUN) | United States | $0.067B | 0.00 |
| ZSpace (ZSPC) | United States | $0.066B | 0.00 |
| Aurora Mobile (JG) | China | $0.066B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.066B | 0.00 |
| SurgePays (SURG) | United States | $0.061B | 0.00 |
| Veea (VEEA) | United States | $0.060B | 0.00 |
| Upland Software (UPLD) | United States | $0.056B | 2.68 |
| AuthID (AUID) | United States | $0.055B | 0.00 |
| Datavault AI (DVLT) | United States | $0.048B | 0.00 |
| YXT.COM - (YXT) | China | $0.046B | 0.00 |
| KOREs (KORE) | United States | $0.045B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.038B | 0.00 |
| CISO Global (CISO) | United States | $0.035B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.032B | 0.00 |
| Creative Realities (CREX) | United States | $0.030B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.65 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.029B | 0.00 | |
| NetClass Technology Inc (NTCL) | China | $0.028B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.024B | 0.00 |
| AEye (LIDR) | United States | $0.021B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.021B | 0.00 |
| OneMedNet (ONMD) | United States | $0.017B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.015B | 0.00 |
| Amesite (AMST) | United States | $0.015B | 0.00 |
| Versus Systems (VS) | United States | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.012B | 0.00 |
| Youxin Technology (YAAS) | China | $0.011B | 0.00 |
| Baiya Group (BIYA) | $0.010B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| ARB IOT Group (ARBB) | $0.009B | 0.00 | |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| Lifeward (LFWD) | United States | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 35.65 |
| Opendoor Technologies (OPEN) | United States | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |