Dayforce - 7 Year Stock Price History | DAY

Historical daily share price chart and data for Dayforce since 2018 adjusted for splits and dividends. The latest closing stock price for Dayforce as of July 02, 2025 is 55.50.
  • The all-time high Dayforce stock closing price was 130.32 on November 02, 2021.
  • The Dayforce 52-week high stock price is 82.69, which is 49% above the current share price.
  • The Dayforce 52-week low stock price is 47.08, which is 15.2% below the current share price.
  • The average Dayforce stock price for the last 52 weeks is 62.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dayforce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 60.6669 71.3900 74.0800 49.3300 55.5000 -23.60%
2024 63.2157 66.0200 81.8000 48.3200 72.6400 8.22%
2023 68.4797 61.5700 77.9900 56.7000 67.1200 4.63%
2022 62.6699 104.9400 104.9400 44.0500 64.1500 -38.59%
2021 100.9875 102.5300 130.3200 80.8000 104.4600 -1.97%
2020 75.8953 70.0200 110.1600 39.2100 106.5600 56.98%
2019 50.6513 33.7600 68.0100 33.2300 67.8800 96.81%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $9.027B $1.760B
Dayforce Inc. is a human capital management software company. Dayforce Inc., formerly known as Ceridian HCM Holding Inc., is based in Minneapolis, Minnesota.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1808.355B 28.05
Palantir Technologies (PLTR) United States $308.393B 1089.00
Spotify Technology (SPOT) Luxembourg $147.870B 119.79
ADP (ADP) United States $125.889B 31.55
Arista Networks (ANET) United States $124.223B 43.81
Sea (SE) Singapore $88.661B 105.99
CoreWeave (CRWV) United States $74.848B 0.00
Snowflake (SNOW) United States $72.105B 0.00
Autodesk (ADSK) United States $66.697B 51.52
Cloudflare (NET) United States $64.106B 0.00
Workday (WDAY) United States $63.874B 92.37
Adyen (ADYEY) Netherlands $56.752B 0.00
Atlassian (TEAM) United States $54.525B 0.00
Paychex (PAYX) United States $53.099B 29.60
Datadog (DDOG) United States $45.701B 270.06
Block (XYZ) United States $41.987B 35.93
HubSpot (HUBS) United States $29.420B 0.00
Broadridge Financial Solutions (BR) United States $28.747B 28.79
Reddit (RDDT) United States $28.090B 258.02
Topicus (TOITF) Canada $26.466B 96.90
Pinterest (PINS) United States $24.200B 79.29
Zoom Communications (ZM) United States $23.469B 25.27
Samsara (IOT) United States $22.295B 0.00
Affirm Holdings (AFRM) United States $21.646B 0.00
Toast (TOST) United States $21.429B 179.29
Grab Holdings (GRAB) Singapore $19.853B 246.50
Guidewire Software (GWRE) United States $19.474B 224.55
Twilio (TWLO) United States $17.898B 105.61
F5 (FFIV) United States $16.998B 26.01
MongoDB (MDB) United States $16.836B 0.00
Rubrik (RBRK) United States $16.482B 0.00
Bentley Systems (BSY) United States $15.669B 57.12
Docusign (DOCU) United States $15.632B 57.30
Snap (SNAP) United States $15.626B 0.00
Monday (MNDY) Israel $15.423B 202.51
Astera Labs (ALAB) United States $14.622B 886.60
Paycom Software (PAYC) United States $13.526B 33.31
SailPoint (SAIL) United States $12.084B 0.00
Nice (NICE) Israel $10.607B 18.80
Procore Technologies (PCOR) United States $10.394B 0.00
Paylocity Holding (PCTY) United States $10.068B 39.89
Unity Software (U) United States $9.981B 0.00
ServiceTitan (TTAN) United States $9.907B 0.00
Klaviyo (KVYO) United States $9.869B 3323.00
Elastic (ESTC) United States $8.834B 0.00
Confluent (CFLT) United States $8.493B 0.00
AppFolio (APPF) United States $8.280B 73.89
Match Group (MTCH) United States $8.141B 15.63
GitLab (GTLB) United States $7.518B 0.00
Informatica (INFA) United States $7.356B 55.25
Waystar Holding (WAY) United States $6.818B 82.09
KANZHUN LIMITED (BZ) China $6.814B 30.17
UiPath (PATH) United States $6.790B 0.00
Kingdee Software Group (KGDEY) China $6.718B 0.00
OneStream (OS) United States $6.261B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.201B 128.76
CCC Intelligent Solutions Holdings (CCCS) United States $6.195B 67.14
Q2 Holdings (QTWO) United States $5.766B 298.55
Vertex (VERX) United States $5.607B 98.28
TEMENOS GROUP (TMSNY) Switzerland $5.075B 0.00
JFrog (FROG) United States $4.882B 0.00
Box (BOX) United States $4.846B 153.18
BILL Holdings (BILL) United States $4.744B 153.50
StoneCo (STNE) Cayman Islands $4.616B 11.70
Freshworks (FRSH) United States $4.478B 0.00
D-Wave Quantum (QBTS) United States $4.330B 0.00
Grindr (GRND) United States $4.280B 72.83
ODDITY Tech (ODD) Israel $4.145B 43.93
Tenable Holdings (TENB) United States $4.102B 0.00
VERRA MOBILITY CORP (VRRM) United States $4.089B 22.50
Rumble (RUM) United States $3.978B 0.00
Intapp (INTA) United States $3.952B 0.00
Trump Media & Technology Group (DJT) United States $3.912B 0.00
Workiva (WK) United States $3.806B 0.00
Cellebrite DI (CLBT) Israel $3.786B 45.17
AvePoint (AVPT) United States $3.778B 0.00
CLEAR Secure (YOU) United States $3.722B 16.56
BlackLine (BL) United States $3.580B 53.69
Kingsoft Cloud Holdings (KC) China $3.447B 0.00
Magnite (MGNI) United States $3.404B 73.09
Calix (CALX) United States $3.398B 0.00
ZoomInfo Technologies (GTM) United States $3.315B 17.68
Compass (COMP) United States $3.305B 0.00
Rigetti Computing (RGTI) United States $3.289B 0.00
Asana (ASAN) United States $3.217B 0.00
NCino (NCNO) United States $3.214B 0.00
Alight (ALIT) United States $3.117B 12.32
Alkami Technology (ALKT) United States $3.044B 0.00
Global Business Travel (GBTG) United States $3.033B 0.00
Braze (BRZE) United States $2.975B 0.00
Quantum Computing (QUBT) United States $2.626B 0.00
BlackBerry (BB) Canada $2.580B 108.50
DigitalOcean Holdings (DOCN) United States $2.551B 20.91
DoubleVerify Holdings (DV) United States $2.447B 53.79
Appian (APPN) United States $2.261B 0.00
Diebold Nixdorf (DBD) United States $2.120B 20.84
NCR Atleos (NATL) United States $2.087B 9.54
Five9 (FIVN) United States $2.030B 59.13
AvidXchange Holdings (AVDX) United States $2.027B 982.00
EverCommerce (EVCM) United States $1.926B 0.00
VNET - (VNET) China $1.778B 0.00
Arlo Technologies (ARLO) United States $1.778B 0.00
Lightspeed Commerce (LSPD) Canada $1.703B 105.73
Rapid7 (RPD) United States $1.544B 30.43
SoftwareOne Holding AG (SWONF) Switzerland $1.507B 0.00
Karooooo (KARO) Singapore $1.498B 29.21
Olo (OLO) United States $1.474B 222.00
Porch (PRCH) United States $1.469B 0.00
PagerDuty (PD) United States $1.421B 0.00
Flywire (FLYW) United States $1.414B 116.30
SEMrush Holdings (SEMR) United States $1.341B 181.00
Ziff Davis (ZD) United States $1.338B 5.49
Couchbase (BASE) United States $1.315B 0.00
Radware (RDWR) Israel $1.263B 72.15
Tuya (TUYA) China $1.257B 58.25
WEBTOON Entertainment (WBTN) United States $1.208B 51.56
VTEX (VTEX) Cayman Islands $1.172B 71.22
E2open Parent Holdings (ETWO) United States $1.111B 16.15
Next Technology Holding (NXTT) China $1.082B 0.00
Penguin Solutions (PENG) Cayman Islands $1.065B 17.85
Yalla Group (YALA) $1.062B 8.73
Udemy (UDMY) United States $1.057B 0.00
Telus Digital (TIXT) Canada $1.014B 16.00
Hello Group (MOMO) China $1.012B 6.46
Fastly (FSLY) United States $1.010B 0.00
I3 Verticals (IIIV) United States $0.924B 67.83
Blend Labs (BLND) United States $0.891B 0.00
Jiayin Group (JFIN) China $0.867B 4.72
Docebo (DCBO) Canada $0.832B 32.97
CI&T (CINT) Brazil $0.819B 30.40
Riskified (RSKD) United States $0.817B 0.00
NPK (NPKI) United States $0.732B 27.06
Getty Images Holdings (GETY) United States $0.723B 0.00
Bumble (BMBL) United States $0.703B 11.95
Cognyte Software (CGNT) Israel $0.680B 0.00
ONESPAN INC (OSPN) United States $0.649B 15.57
Weave Communications (WEAV) United States $0.629B 0.00
Digital Turbine (APPS) United States $0.624B 291.50
PubMatic (PUBM) United States $0.605B 155.75
Nextdoor Holdings (KIND) United States $0.604B 0.00
Definitive Healthcare (DH) United States $0.602B 33.75
Domo (DOMO) United States $0.562B 0.00
Thryv Holdings (THRY) United States $0.551B 0.00
Consensus Cloud Solutions (CCSI) United States $0.465B 5.06
Arqit Quantum (ARQQ) United Kingdom $0.442B 0.00
Opendoor Technologies (OPEN) United States $0.412B 0.00
BigCommerce Holdings (BIGC) United States $0.407B 0.00
Vivid Seats (SEAT) United States $0.389B 0.00
Arteris (AIP) United States $0.378B 0.00
Rimini Street (RMNI) United States $0.362B 9.85
ReposiTrak (TRAK) United States $0.354B 56.91
DeFi Development (DFDV) United States $0.310B 0.00
Kaltura (KLTR) United States $0.307B 0.00
Backblaze (BLZE) United States $0.294B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.289B 0.00
8x8 Inc (EGHT) United States $0.274B 40.80
CS Disco (LAW) United States $0.268B 0.00
ON24 (ONTF) United States $0.232B 0.00
Perfect (PERF) Taiwan $0.204B 26.67
Sangoma Technologies (SANG) Canada $0.199B 0.00
EGain (EGAN) United States $0.186B 75.56
RedCloud Holdings (RCT) $0.171B 0.00
Chegg (CHGG) United States $0.147B 0.00
Audioeye (AEYE) United States $0.147B 47.08
Cheetah Mobile (CMCM) China $0.139B 0.00
Inseego (INSG) United States $0.133B 0.00
Rekor Systems (REKR) United States $0.130B 0.00
FatPipe (FATN) United States $0.126B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
Synchronoss Technologies (SNCR) United States $0.086B 53.21
AuthID (AUID) United States $0.072B 0.00
ZSpace (ZSPC) United States $0.067B 0.00
Veea (VEEA) United States $0.067B 0.00
Aurora Mobile (JG) China $0.066B 0.00
Phunware (PHUN) United States $0.064B 0.00
SurgePays (SURG) United States $0.062B 0.00
YXT.COM - (YXT) China $0.055B 0.00
Upland Software (UPLD) United States $0.054B 2.55
VirnetX Holding Corp (VHC) United States $0.049B 0.00
Datavault AI (DVLT) United States $0.043B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.043B 0.00
KOREs (KORE) United States $0.039B 0.00
CISO Global (CISO) United States $0.038B 0.00
Creative Realities (CREX) United States $0.036B 0.00
Cloudastructure (CSAI) United States $0.033B 0.00
Marwynn Holdings (MWYN) United States $0.029B 0.00
MIND C.T.I (MNDO) Israel $0.029B 8.24
Nvni Group (NVNI) Cayman Islands $0.028B 0.00
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.027B 0.00
NetClass Technology Inc (NTCL) China $0.025B 0.00
MF (MFI) Hong Kong, SAR China $0.023B 0.00
MultiSensor AI Holdings (MSAI) United States $0.020B 0.00
AEye (LIDR) United States $0.019B 0.00
OneMedNet (ONMD) United States $0.017B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.015B 0.00
DatChat (DATS) United States $0.012B 0.00
Amesite (AMST) United States $0.012B 0.00
Versus Systems (VS) United States $0.011B 0.00
ARB IOT Group (ARBB) $0.011B 0.00
EPWK Holdings (EPWK) China $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
Baiya Group (BIYA) $0.009B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Lifeward (LFWD) United States $0.007B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.006B 0.00
My Size (MYSZ) Israel $0.004B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 32.71
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00