Thryv Holdings - 8 Year Stock Price History | THRY

Historical daily share price chart and data for Thryv Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Thryv Holdings as of July 24, 2025 is 11.76.
  • The all-time high Thryv Holdings stock closing price was 41.69 on December 27, 2021.
  • The Thryv Holdings 52-week high stock price is 20.92, which is 77.9% above the current share price.
  • The Thryv Holdings 52-week low stock price is 10.03, which is 14.7% below the current share price.
  • The average Thryv Holdings stock price for the last 52 weeks is 15.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thryv Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.4306 14.5700 20.1200 10.2500 11.7600 -20.54%
2024 18.8678 20.3500 24.1700 13.5500 14.8000 -27.27%
2023 21.6438 19.3900 26.0100 16.5400 20.3500 7.11%
2022 25.3340 41.6000 41.6000 17.5400 19.0000 -53.81%
2021 28.6717 13.7800 41.6900 13.5500 41.1300 204.67%
2020 7.9979 10.6750 14.3900 5.8650 13.5000 26.46%
2019 10.6247 10.3500 10.6750 10.3500 10.6750 3.14%
2018 10.3039 13.2300 16.2900 8.6000 10.3500 -22.82%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.528B $0.824B
Thryv Holdings Inc. provides small-to-medium sized businesses with print and digital marketing solutions and Software as a Service end-to-end customer experience tools. Thryv Holdings Inc. is based in Dallas.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1794.174B 27.83
Palantir Technologies (PLTR) United States $364.913B 1288.58
Arista Networks (ANET) United States $141.969B 50.07
Spotify Technology (SPOT) Luxembourg $138.067B 111.85
ADP (ADP) United States $123.494B 30.95
Sea (SE) Singapore $93.415B 111.67
Snowflake (SNOW) United States $70.966B 0.00
Cloudflare (NET) United States $65.561B 0.00
Autodesk (ADSK) United States $64.410B 49.75
Workday (WDAY) United States $64.355B 93.06
CoreWeave (CRWV) United States $60.501B 0.00
Adyen (ADYEY) Netherlands $57.660B 0.00
Atlassian (TEAM) United States $53.176B 0.00
Paychex (PAYX) United States $52.322B 29.17
Datadog (DDOG) United States $49.731B 293.88
Block (XYZ) United States $49.017B 41.95
HubSpot (HUBS) United States $29.581B 0.00
Topicus (TOITF) Canada $28.598B 104.12
Broadridge Financial Solutions (BR) United States $28.501B 28.55
Reddit (RDDT) United States $26.958B 247.63
Pinterest (PINS) United States $25.631B 83.98
Toast (TOST) United States $23.620B 197.62
Zoom Communications (ZM) United States $23.009B 24.77
Samsara (IOT) United States $21.981B 0.00
Grab Holdings (GRAB) Singapore $21.625B 268.50
Affirm Holdings (AFRM) United States $21.175B 0.00
Twilio (TWLO) United States $20.260B 119.55
Astera Labs (ALAB) United States $19.704B 1194.80
Guidewire Software (GWRE) United States $18.837B 217.21
MongoDB (MDB) United States $18.651B 0.00
F5 (FFIV) United States $17.265B 26.42
Bentley Systems (BSY) United States $17.076B 62.24
Snap (SNAP) United States $16.829B 0.00
Docusign (DOCU) United States $16.450B 60.30
Rubrik (RBRK) United States $16.416B 0.00
Monday (MNDY) Israel $14.784B 194.12
Unity Software (U) United States $13.888B 0.00
Paycom Software (PAYC) United States $13.679B 33.68
SailPoint (SAIL) United States $11.571B 0.00
Procore Technologies (PCOR) United States $11.150B 0.00
ServiceTitan (TTAN) United States $10.631B 0.00
Paylocity Holding (PCTY) United States $10.302B 40.82
Nice (NICE) Israel $10.295B 18.25
Klaviyo (KVYO) United States $9.801B 3300.00
Dayforce (DAY) United States $9.467B 53.34
AppFolio (APPF) United States $9.422B 84.09
Elastic (ESTC) United States $9.180B 0.00
Confluent (CFLT) United States $8.969B 0.00
Match Group (MTCH) United States $8.482B 16.28
KANZHUN LIMITED (BZ) China $8.160B 34.29
GitLab (GTLB) United States $7.781B 0.00
Informatica (INFA) United States $7.426B 55.77
Kingdee Software Group (KGDEY) China $6.891B 0.00
UiPath (PATH) United States $6.752B 0.00
TEMENOS GROUP (TMSNY) Switzerland $6.662B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $6.584B 71.36
Waystar Holding (WAY) United States $6.436B 77.00
Clearwater Analytics Holdings (CWAN) United States $6.034B 125.29
OneStream (OS) United States $6.025B 0.00
D-Wave Quantum (QBTS) United States $5.931B 0.00
Vertex (VERX) United States $5.691B 99.75
Q2 Holdings (QTWO) United States $5.657B 292.87
JFrog (FROG) United States $4.809B 0.00
BILL Holdings (BILL) United States $4.795B 155.13
Box (BOX) United States $4.748B 150.09
Rigetti Computing (RGTI) United States $4.686B 0.00
Kingsoft Cloud Holdings (KC) China $4.459B 0.00
Rumble (RUM) United States $4.352B 0.00
Trump Media & Technology Group (DJT) United States $4.322B 0.00
Freshworks (FRSH) United States $4.275B 0.00
CLEAR Secure (YOU) United States $4.098B 18.23
Tenable Holdings (TENB) United States $4.085B 0.00
StoneCo (STNE) Cayman Islands $4.024B 10.20
VERRA MOBILITY CORP (VRRM) United States $3.924B 21.59
ODDITY Tech (ODD) Israel $3.904B 41.37
AvePoint (AVPT) United States $3.843B 0.00
Compass (COMP) United States $3.779B 0.00
Workiva (WK) United States $3.770B 0.00
Grindr (GRND) United States $3.753B 63.87
Calix (CALX) United States $3.658B 0.00
ZoomInfo Technologies (GTM) United States $3.631B 19.37
NCino (NCNO) United States $3.593B 0.00
BlackLine (BL) United States $3.562B 53.41
Asana (ASAN) United States $3.558B 0.00
Cellebrite DI (CLBT) Israel $3.523B 42.03
Intapp (INTA) United States $3.441B 0.00
Global Business Travel (GBTG) United States $3.186B 0.00
Magnite (MGNI) United States $3.182B 68.33
Alight (ALIT) United States $3.079B 12.17
Braze (BRZE) United States $3.004B 0.00
Alkami Technology (ALKT) United States $2.894B 0.00
Quantum Computing (QUBT) United States $2.759B 0.00
DigitalOcean Holdings (DOCN) United States $2.624B 21.51
DoubleVerify Holdings (DV) United States $2.551B 56.07
BlackBerry (BB) Canada $2.439B 102.50
VNET - (VNET) China $2.350B 0.00
Appian (APPN) United States $2.249B 0.00
Five9 (FIVN) United States $2.224B 64.80
Diebold Nixdorf (DBD) United States $2.208B 21.70
EverCommerce (EVCM) United States $2.116B 0.00
AvidXchange Holdings (AVDX) United States $2.033B 985.00
NCR Atleos (NATL) United States $2.021B 9.24
Lightspeed Commerce (LSPD) Canada $1.811B 119.82
Arlo Technologies (ARLO) United States $1.741B 0.00
Porch (PRCH) United States $1.727B 0.00
Olo (OLO) United States $1.682B 253.25
Opendoor Technologies (OPEN) United States $1.669B 0.00
Karooooo (KARO) Singapore $1.502B 27.95
SEMrush Holdings (SEMR) United States $1.482B 200.00
Rapid7 (RPD) United States $1.469B 28.94
SoftwareOne Holding AG (SWONF) Switzerland $1.452B 0.00
Flywire (FLYW) United States $1.439B 118.40
Tuya (TUYA) China $1.392B 64.50
Ziff Davis (ZD) United States $1.385B 5.68
WEBTOON Entertainment (WBTN) United States $1.377B 58.78
PagerDuty (PD) United States $1.344B 0.00
Couchbase (BASE) United States $1.312B 0.00
Penguin Solutions (PENG) United States $1.305B 21.28
Yalla Group (YALA) $1.282B 10.53
Radware (RDWR) Israel $1.229B 70.24
VTEX (VTEX) Cayman Islands $1.146B 69.67
E2open Parent Holdings (ETWO) United States $1.136B 15.62
Telus Digital (TIXT) Canada $1.116B 17.61
Hello Group (MOMO) China $1.081B 6.90
Udemy (UDMY) United States $1.066B 0.00
Fastly (FSLY) United States $1.056B 0.00
Next Technology Holding (NXTT) China $1.051B 0.00
I3 Verticals (IIIV) United States $0.963B 70.73
Blend Labs (BLND) United States $0.940B 0.00
Docebo (DCBO) Canada $0.919B 36.41
Riskified (RSKD) United States $0.875B 0.00
Jiayin Group (JFIN) China $0.875B 4.76
Bumble (BMBL) United States $0.868B 14.74
Getty Images Holdings (GETY) United States $0.834B 0.00
NPK (NPKI) United States $0.756B 27.97
CI&T (CINT) Brazil $0.730B 27.10
Cognyte Software (CGNT) Israel $0.670B 0.00
Domo (DOMO) United States $0.649B 0.00
Definitive Healthcare (DH) United States $0.630B 35.33
PubMatic (PUBM) United States $0.615B 158.50
Weave Communications (WEAV) United States $0.611B 0.00
ONESPAN INC (OSPN) United States $0.588B 14.12
Digital Turbine (APPS) United States $0.578B 267.50
Arqit Quantum (ARQQ) United Kingdom $0.517B 0.00
Rimini Street (RMNI) United States $0.437B 11.90
Consensus Cloud Solutions (CCSI) United States $0.422B 4.59
BigCommerce Holdings (BIGC) United States $0.421B 0.00
Arteris (AIP) United States $0.402B 0.00
Aebi Schmidt Holding AG (AEBI) Switzerland $0.385B 0.00
Vivid Seats (SEAT) United States $0.385B 0.00
ReposiTrak (TRAK) United States $0.336B 54.15
A2Z Cust2Mate Solutions (AZ) Canada $0.321B 0.00
DeFi Development (DFDV) United States $0.316B 0.00
Kaltura (KLTR) United States $0.303B 0.00
Backblaze (BLZE) United States $0.301B 0.00
8x8 Inc (EGHT) United States $0.281B 41.80
CS Disco (LAW) United States $0.252B 0.00
ON24 (ONTF) United States $0.226B 0.00
Perfect (PERF) Taiwan $0.217B 28.33
Sangoma Technologies (SANG) Canada $0.199B 0.00
EGain (EGAN) United States $0.180B 73.00
Cheetah Mobile (CMCM) China $0.175B 0.00
Chegg (CHGG) United States $0.169B 0.00
Rekor Systems (REKR) United States $0.164B 0.00
Audioeye (AEYE) United States $0.158B 50.68
Trident Digital Tech Holdings (TDTH) Singapore $0.117B 0.00
FatPipe (FATN) United States $0.113B 0.00
Inseego (INSG) United States $0.113B 0.00
ZSpace (ZSPC) United States $0.089B 0.00
Synchronoss Technologies (SNCR) United States $0.086B 53.64
VirnetX Holding Corp (VHC) United States $0.085B 0.00
RedCloud Holdings (RCT) $0.082B 0.00
Aurora Mobile (JG) China $0.070B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.069B 0.00
Phunware (PHUN) United States $0.067B 0.00
SurgePays (SURG) United States $0.062B 0.00
Veea (VEEA) United States $0.059B 0.00
AuthID (AUID) United States $0.056B 0.00
Upland Software (UPLD) United States $0.056B 2.65
YXT.COM - (YXT) China $0.051B 0.00
KOREs (KORE) United States $0.048B 0.00
Datavault AI (DVLT) United States $0.047B 0.00
Nvni Group (NVNI) Cayman Islands $0.037B 0.00
CISO Global (CISO) United States $0.037B 0.00
Cloudastructure (CSAI) United States $0.033B 0.00
Creative Realities (CREX) United States $0.032B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.59
NetClass Technology Inc (NTCL) China $0.029B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.028B 0.00
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
MultiSensor AI Holdings (MSAI) United States $0.025B 0.00
Marwynn Holdings (MWYN) United States $0.022B 0.00
AEye (LIDR) United States $0.022B 0.00
OneMedNet (ONMD) United States $0.018B 0.00
MF (MFI) Hong Kong, SAR China $0.015B 0.00
Amesite (AMST) United States $0.015B 0.00
DatChat (DATS) United States $0.013B 0.00
Versus Systems (VS) United States $0.013B 0.00
EPWK Holdings (EPWK) China $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
Baiya Group (BIYA) $0.011B 0.00
Youxin Technology (YAAS) China $0.010B 0.00
ARB IOT Group (ARBB) $0.009B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.009B 0.00
Locafy (LCFY) Australia $0.009B 0.00
Lifeward (LFWD) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.006B 0.00
My Size (MYSZ) Israel $0.004B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 36.35
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00