Oblong - 30 Year Stock Price History | OBLG
- The all-time high Oblong stock closing price was 426000.00 on August 10, 1995.
- The Oblong 52-week high stock price is 8.18, which is 76.3% above the current share price.
- The Oblong 52-week low stock price is 1.91, which is 58.8% below the current share price.
- The average Oblong stock price for the last 52 weeks is 3.92.
Oblong Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 3.4486 | 3.6800 | 4.6400 | 2.0800 | 4.6400 | 19.59% |
2024 | 5.4532 | 6.3640 | 12.3680 | 2.9500 | 3.8800 | -51.01% |
2023 | 50.2034 | 69.0600 | 138.0000 | 5.7600 | 7.9200 | -88.78% |
2022 | 243.7979 | 642.0000 | 642.0000 | 69.3000 | 70.5600 | -88.58% |
2021 | 1882.5271 | 2964.0000 | 3534.0000 | 600.0000 | 618.0000 | -79.96% |
2020 | 1412.8196 | 797.9400 | 5700.0000 | 555.0000 | 3084.0000 | 269.78% |
2019 | 701.4066 | 768.0000 | 1038.0000 | 372.6830 | 834.0000 | 10.32% |
2018 | 1258.8787 | 2280.6000 | 2496.0000 | 678.0000 | 756.0000 | -65.00% |
2017 | 1764.6260 | 1620.0000 | 3114.0000 | 1453.2000 | 2160.0000 | 35.34% |
2016 | 2135.8040 | 3180.0000 | 3600.0000 | 1500.0000 | 1596.0000 | -46.53% |
2015 | 4587.5538 | 6540.0000 | 6600.0000 | 2880.0000 | 2985.0000 | -54.77% |
2014 | 8402.9929 | 8040.0000 | 11520.0000 | 6480.0000 | 6600.0000 | -20.29% |
2013 | 7928.6439 | 11940.0000 | 12120.0000 | 4080.0000 | 8280.0000 | -30.65% |
2012 | 13971.5398 | 15384.0000 | 18180.0000 | 10740.0000 | 11940.0000 | -15.32% |
2011 | 13062.2694 | 14400.0000 | 15600.0000 | 11400.0000 | 14100.0000 | -6.75% |
2010 | 14028.6554 | 16080.0000 | 18480.0000 | 9600.0000 | 15120.0000 | -8.70% |
2009 | 10564.5934 | 7200.0000 | 16560.0000 | 6264.0000 | 16560.0000 | 130.00% |
2008 | 11692.0482 | 11520.0000 | 16920.0000 | 4800.0000 | 7200.0000 | -37.50% |
2007 | 14167.0080 | 10080.0000 | 20400.0000 | 9120.0000 | 11520.0000 | 26.32% |
2006 | 10776.8127 | 16560.0000 | 17760.0000 | 6000.0000 | 9120.0000 | -43.28% |
2005 | 32659.3905 | 39600.0000 | 60000.0000 | 15840.0000 | 16080.0000 | -56.77% |
2004 | 41125.4190 | 43200.0000 | 73200.0000 | 21600.0000 | 37200.0000 | -11.43% |
2003 | 57136.9762 | 64800.0000 | 87600.0000 | 31200.0000 | 42000.0000 | -37.28% |
2002 | 72067.7460 | 152160.0000 | 165360.0000 | 18240.0000 | 66960.0000 | -55.14% |
2001 | 121177.5968 | 94500.0000 | 238800.0000 | 39750.0000 | 149280.0000 | 36.33% |
2000 | 213574.4048 | 126000.0000 | 420000.0000 | 97500.0000 | 109500.0000 | -9.88% |
1999 | 98740.9639 | 108000.0000 | 174000.0000 | 63000.0000 | 121500.0000 | 6.58% |
1998 | 151984.0637 | 252000.0000 | 282000.0000 | 72000.0000 | 114000.0000 | -51.90% |
1997 | 237196.4286 | 252000.0000 | 408000.0000 | 126000.0000 | 237000.0000 | -8.14% |
1996 | 339868.1102 | 354000.0000 | 396000.0000 | 246000.0000 | 258000.0000 | -32.81% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.006B | $0.002B |
Oblong Inc. is a maker of multi-stream collaboration solutions. Oblong Inc., formerly known as Glowpoint Inc., is based in Denver, Colorado. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1807.827B | 28.04 |
Palantir Technologies (PLTR) | United States | $317.078B | 1119.67 |
Spotify Technology (SPOT) | Luxembourg | $148.423B | 120.24 |
Arista Networks (ANET) | United States | $128.757B | 45.41 |
ADP (ADP) | United States | $125.511B | 31.45 |
Sea (SE) | Singapore | $88.055B | 105.26 |
CoreWeave (CRWV) | United States | $79.292B | 0.00 |
Snowflake (SNOW) | United States | $73.948B | 0.00 |
Autodesk (ADSK) | United States | $67.765B | 52.34 |
Cloudflare (NET) | United States | $66.296B | 0.00 |
Workday (WDAY) | United States | $64.550B | 93.34 |
Adyen (ADYEY) | Netherlands | $56.689B | 0.00 |
Atlassian (TEAM) | United States | $56.053B | 0.00 |
Datadog (DDOG) | United States | $53.582B | 316.63 |
Paychex (PAYX) | United States | $52.995B | 29.54 |
Block (XYZ) | United States | $42.578B | 36.44 |
HubSpot (HUBS) | United States | $29.578B | 0.00 |
Reddit (RDDT) | United States | $28.975B | 266.15 |
Broadridge Financial Solutions (BR) | United States | $28.441B | 28.49 |
Topicus (TOITF) | Canada | $27.201B | 99.04 |
Pinterest (PINS) | United States | $24.200B | 79.29 |
Zoom Communications (ZM) | United States | $23.774B | 25.60 |
Affirm Holdings (AFRM) | United States | $22.321B | 0.00 |
Samsara (IOT) | United States | $22.266B | 0.00 |
Toast (TOST) | United States | $21.703B | 181.58 |
Grab Holdings (GRAB) | Singapore | $19.611B | 243.50 |
Guidewire Software (GWRE) | United States | $19.397B | 223.67 |
Twilio (TWLO) | United States | $18.362B | 108.35 |
MongoDB (MDB) | United States | $17.270B | 0.00 |
F5 (FFIV) | United States | $17.237B | 26.37 |
Rubrik (RBRK) | United States | $17.236B | 0.00 |
Bentley Systems (BSY) | United States | $16.152B | 58.88 |
Docusign (DOCU) | United States | $15.967B | 58.53 |
Monday (MNDY) | Israel | $15.608B | 204.93 |
Snap (SNAP) | United States | $15.492B | 0.00 |
Astera Labs (ALAB) | United States | $14.974B | 908.00 |
Paycom Software (PAYC) | United States | $13.484B | 33.20 |
SailPoint (SAIL) | United States | $12.334B | 0.00 |
Procore Technologies (PCOR) | United States | $10.906B | 0.00 |
Unity Software (U) | United States | $10.862B | 0.00 |
Nice (NICE) | Israel | $10.764B | 19.08 |
Paylocity Holding (PCTY) | United States | $10.197B | 40.40 |
Klaviyo (KVYO) | United States | $10.071B | 3391.00 |
ServiceTitan (TTAN) | United States | $9.959B | 0.00 |
Elastic (ESTC) | United States | $9.203B | 0.00 |
Dayforce (DAY) | United States | $9.156B | 51.60 |
Confluent (CFLT) | United States | $8.952B | 0.00 |
AppFolio (APPF) | United States | $8.484B | 75.72 |
Match Group (MTCH) | United States | $8.149B | 15.64 |
GitLab (GTLB) | United States | $7.660B | 0.00 |
Informatica (INFA) | United States | $7.386B | 55.48 |
UiPath (PATH) | United States | $7.111B | 0.00 |
KANZHUN LIMITED (BZ) | China | $6.989B | 30.95 |
Kingdee Software Group (KGDEY) | China | $6.962B | 0.00 |
Waystar Holding (WAY) | United States | $6.807B | 81.96 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $6.426B | 69.64 |
OneStream (OS) | United States | $6.364B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $6.272B | 130.24 |
Q2 Holdings (QTWO) | United States | $5.893B | 305.13 |
Vertex (VERX) | United States | $5.618B | 98.47 |
TEMENOS GROUP (TMSNY) | Switzerland | $5.282B | 0.00 |
BILL Holdings (BILL) | United States | $4.967B | 160.70 |
D-Wave Quantum (QBTS) | United States | $4.906B | 0.00 |
JFrog (FROG) | United States | $4.812B | 0.00 |
Box (BOX) | United States | $4.782B | 151.18 |
StoneCo (STNE) | Cayman Islands | $4.628B | 11.73 |
Freshworks (FRSH) | United States | $4.484B | 0.00 |
Grindr (GRND) | United States | $4.413B | 75.10 |
ODDITY Tech (ODD) | Israel | $4.241B | 44.95 |
Trump Media & Technology Group (DJT) | United States | $4.181B | 0.00 |
Tenable Holdings (TENB) | United States | $4.162B | 0.00 |
VERRA MOBILITY CORP (VRRM) | United States | $4.089B | 22.50 |
Rumble (RUM) | United States | $4.074B | 0.00 |
Rigetti Computing (RGTI) | United States | $3.905B | 0.00 |
Intapp (INTA) | United States | $3.895B | 0.00 |
CLEAR Secure (YOU) | United States | $3.858B | 17.16 |
Workiva (WK) | United States | $3.858B | 0.00 |
AvePoint (AVPT) | United States | $3.833B | 0.00 |
Cellebrite DI (CLBT) | Israel | $3.700B | 44.14 |
BlackLine (BL) | United States | $3.603B | 54.03 |
Calix (CALX) | United States | $3.496B | 0.00 |
Magnite (MGNI) | United States | $3.461B | 74.33 |
ZoomInfo Technologies (GTM) | United States | $3.375B | 18.00 |
Kingsoft Cloud Holdings (KC) | China | $3.361B | 0.00 |
NCino (NCNO) | United States | $3.328B | 0.00 |
Asana (ASAN) | United States | $3.287B | 0.00 |
Alight (ALIT) | United States | $3.219B | 12.72 |
Alkami Technology (ALKT) | United States | $3.157B | 0.00 |
Global Business Travel (GBTG) | United States | $3.095B | 0.00 |
Braze (BRZE) | United States | $3.040B | 0.00 |
Quantum Computing (QUBT) | United States | $2.977B | 0.00 |
DigitalOcean Holdings (DOCN) | United States | $2.658B | 21.79 |
BlackBerry (BB) | Canada | $2.586B | 108.75 |
DoubleVerify Holdings (DV) | United States | $2.504B | 55.04 |
Appian (APPN) | United States | $2.262B | 0.00 |
Diebold Nixdorf (DBD) | United States | $2.199B | 21.61 |
NCR Atleos (NATL) | United States | $2.166B | 9.90 |
Five9 (FIVN) | United States | $2.114B | 61.58 |
VNET - (VNET) | China | $2.084B | 0.00 |
AvidXchange Holdings (AVDX) | United States | $2.033B | 985.00 |
EverCommerce (EVCM) | United States | $1.984B | 0.00 |
Arlo Technologies (ARLO) | United States | $1.825B | 0.00 |
Lightspeed Commerce (LSPD) | Canada | $1.717B | 106.64 |
Olo (OLO) | United States | $1.680B | 253.00 |
Rapid7 (RPD) | United States | $1.566B | 30.85 |
Karooooo (KARO) | Singapore | $1.555B | 30.31 |
Porch (PRCH) | United States | $1.492B | 0.00 |
SoftwareOne Holding AG (SWONF) | Switzerland | $1.483B | 0.00 |
PagerDuty (PD) | United States | $1.456B | 0.00 |
Flywire (FLYW) | United States | $1.438B | 118.30 |
Ziff Davis (ZD) | United States | $1.359B | 5.58 |
SEMrush Holdings (SEMR) | United States | $1.356B | 183.00 |
Tuya (TUYA) | China | $1.322B | 61.25 |
Couchbase (BASE) | United States | $1.321B | 0.00 |
Radware (RDWR) | Israel | $1.302B | 74.37 |
WEBTOON Entertainment (WBTN) | United States | $1.222B | 52.17 |
VTEX (VTEX) | Cayman Islands | $1.196B | 72.67 |
E2open Parent Holdings (ETWO) | United States | $1.118B | 16.25 |
Penguin Solutions (PENG) | Cayman Islands | $1.102B | 0.00 |
Next Technology Holding (NXTT) | China | $1.099B | 0.00 |
Yalla Group (YALA) | $1.070B | 8.79 | |
Udemy (UDMY) | United States | $1.040B | 0.00 |
Telus Digital (TIXT) | Canada | $1.028B | 16.22 |
Hello Group (MOMO) | China | $1.021B | 6.52 |
Fastly (FSLY) | United States | $1.017B | 0.00 |
Jiayin Group (JFIN) | China | $0.978B | 5.33 |
I3 Verticals (IIIV) | United States | $0.963B | 70.73 |
Blend Labs (BLND) | United States | $0.917B | 0.00 |
Riskified (RSKD) | United States | $0.858B | 0.00 |
Docebo (DCBO) | Canada | $0.854B | 33.84 |
CI&T (CINT) | Brazil | $0.818B | 30.35 |
Getty Images Holdings (GETY) | United States | $0.748B | 0.00 |
NPK (NPKI) | United States | $0.745B | 27.56 |
Bumble (BMBL) | United States | $0.672B | 0.00 |
ONESPAN INC (OSPN) | United States | $0.669B | 16.05 |
Cognyte Software (CGNT) | Israel | $0.661B | 0.00 |
Weave Communications (WEAV) | United States | $0.661B | 0.00 |
Digital Turbine (APPS) | United States | $0.645B | 301.50 |
PubMatic (PUBM) | United States | $0.622B | 160.25 |
Nextdoor Holdings (KIND) | United States | $0.620B | 0.00 |
Definitive Healthcare (DH) | United States | $0.599B | 33.58 |
Domo (DOMO) | United States | $0.597B | 0.00 |
Thryv Holdings (THRY) | United States | $0.564B | 0.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.461B | 5.02 |
Arqit Quantum (ARQQ) | United Kingdom | $0.447B | 0.00 |
Opendoor Technologies (OPEN) | United States | $0.445B | 0.00 |
BigCommerce Holdings (BIGC) | United States | $0.411B | 0.00 |
Arteris (AIP) | United States | $0.387B | 0.00 |
Vivid Seats (SEAT) | United States | $0.383B | 0.00 |
Rimini Street (RMNI) | United States | $0.383B | 10.43 |
ReposiTrak (TRAK) | United States | $0.366B | 58.94 |
DeFi Development (DFDV) | United States | $0.351B | 0.00 |
Backblaze (BLZE) | United States | $0.308B | 0.00 |
Kaltura (KLTR) | United States | $0.306B | 0.00 |
A2Z Cust2Mate Solutions (AZ) | Canada | $0.292B | 0.00 |
8x8 Inc (EGHT) | United States | $0.290B | 43.20 |
CS Disco (LAW) | United States | $0.276B | 0.00 |
ON24 (ONTF) | United States | $0.234B | 0.00 |
Perfect (PERF) | Taiwan | $0.215B | 28.11 |
Sangoma Technologies (SANG) | Canada | $0.211B | 0.00 |
EGain (EGAN) | United States | $0.185B | 75.11 |
Chegg (CHGG) | United States | $0.153B | 0.00 |
Audioeye (AEYE) | United States | $0.152B | 48.76 |
Cheetah Mobile (CMCM) | China | $0.146B | 0.00 |
Rekor Systems (REKR) | United States | $0.145B | 0.00 |
Inseego (INSG) | United States | $0.130B | 0.00 |
FatPipe (FATN) | United States | $0.124B | 0.00 |
Cirata (WANSF) | Jersey | $0.121B | 0.00 |
RedCloud Holdings (RCT) | $0.099B | 0.00 | |
Synchronoss Technologies (SNCR) | United States | $0.085B | 52.57 |
AuthID (AUID) | United States | $0.073B | 0.00 |
ZSpace (ZSPC) | United States | $0.070B | 0.00 |
Phunware (PHUN) | United States | $0.069B | 0.00 |
Aurora Mobile (JG) | China | $0.068B | 0.00 |
SurgePays (SURG) | United States | $0.066B | 0.00 |
Veea (VEEA) | United States | $0.064B | 0.00 |
Upland Software (UPLD) | United States | $0.058B | 2.77 |
YXT.COM - (YXT) | China | $0.053B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.052B | 0.00 |
Datavault AI (DVLT) | United States | $0.048B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
KOREs (KORE) | United States | $0.039B | 0.00 |
CISO Global (CISO) | United States | $0.039B | 0.00 |
Cloudastructure (CSAI) | United States | $0.037B | 0.00 |
Creative Realities (CREX) | United States | $0.035B | 0.00 |
Nvni Group (NVNI) | Cayman Islands | $0.032B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.029B | 8.35 |
Marwynn Holdings (MWYN) | United States | $0.028B | 0.00 |
SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
SAGTEC GLOBAL LIMITED (SAGT) | $0.026B | 0.00 | |
NetClass Technology Inc (NTCL) | China | $0.024B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.022B | 0.00 |
MF (MFI) | Hong Kong, SAR China | $0.021B | 0.00 |
AEye (LIDR) | United States | $0.020B | 0.00 |
Trident Digital Tech Holdings (TDTH) | Singapore | $0.017B | 0.00 |
OneMedNet (ONMD) | United States | $0.017B | 0.00 |
DatChat (DATS) | United States | $0.013B | 0.00 |
Amesite (AMST) | United States | $0.013B | 0.00 |
Versus Systems (VS) | United States | $0.012B | 0.00 |
Verb Technology (VERB) | United States | $0.012B | 0.00 |
Youxin Technology (YAAS) | China | $0.011B | 0.00 |
EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
ARB IOT Group (ARBB) | $0.011B | 0.00 | |
Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
Baiya Group (BIYA) | $0.010B | 0.00 | |
Locafy (LCFY) | Australia | $0.008B | 0.00 |
Lifeward (LFWD) | United States | $0.007B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
My Size (MYSZ) | Israel | $0.004B | 0.00 |
SCWorx (WORX) | United States | $0.002B | 0.00 |
Compass (COMP) | United States | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Materialise (MTLS) | Belgium | $0.000B | 33.76 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Cloopen (RAAS) | China | $0.000B | 0.00 |
VSee Health (VSEE) | United States | $0.000B | 0.00 |