Oblong - 30 Year Stock Price History | OBLG

Historical daily share price chart and data for Oblong since 1995 adjusted for splits and dividends. The latest closing stock price for Oblong as of July 03, 2025 is 4.64.
  • The all-time high Oblong stock closing price was 426000.00 on August 10, 1995.
  • The Oblong 52-week high stock price is 8.18, which is 76.3% above the current share price.
  • The Oblong 52-week low stock price is 1.91, which is 58.8% below the current share price.
  • The average Oblong stock price for the last 52 weeks is 3.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oblong Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.4486 3.6800 4.6400 2.0800 4.6400 19.59%
2024 5.4532 6.3640 12.3680 2.9500 3.8800 -51.01%
2023 50.2034 69.0600 138.0000 5.7600 7.9200 -88.78%
2022 243.7979 642.0000 642.0000 69.3000 70.5600 -88.58%
2021 1882.5271 2964.0000 3534.0000 600.0000 618.0000 -79.96%
2020 1412.8196 797.9400 5700.0000 555.0000 3084.0000 269.78%
2019 701.4066 768.0000 1038.0000 372.6830 834.0000 10.32%
2018 1258.8787 2280.6000 2496.0000 678.0000 756.0000 -65.00%
2017 1764.6260 1620.0000 3114.0000 1453.2000 2160.0000 35.34%
2016 2135.8040 3180.0000 3600.0000 1500.0000 1596.0000 -46.53%
2015 4587.5538 6540.0000 6600.0000 2880.0000 2985.0000 -54.77%
2014 8402.9929 8040.0000 11520.0000 6480.0000 6600.0000 -20.29%
2013 7928.6439 11940.0000 12120.0000 4080.0000 8280.0000 -30.65%
2012 13971.5398 15384.0000 18180.0000 10740.0000 11940.0000 -15.32%
2011 13062.2694 14400.0000 15600.0000 11400.0000 14100.0000 -6.75%
2010 14028.6554 16080.0000 18480.0000 9600.0000 15120.0000 -8.70%
2009 10564.5934 7200.0000 16560.0000 6264.0000 16560.0000 130.00%
2008 11692.0482 11520.0000 16920.0000 4800.0000 7200.0000 -37.50%
2007 14167.0080 10080.0000 20400.0000 9120.0000 11520.0000 26.32%
2006 10776.8127 16560.0000 17760.0000 6000.0000 9120.0000 -43.28%
2005 32659.3905 39600.0000 60000.0000 15840.0000 16080.0000 -56.77%
2004 41125.4190 43200.0000 73200.0000 21600.0000 37200.0000 -11.43%
2003 57136.9762 64800.0000 87600.0000 31200.0000 42000.0000 -37.28%
2002 72067.7460 152160.0000 165360.0000 18240.0000 66960.0000 -55.14%
2001 121177.5968 94500.0000 238800.0000 39750.0000 149280.0000 36.33%
2000 213574.4048 126000.0000 420000.0000 97500.0000 109500.0000 -9.88%
1999 98740.9639 108000.0000 174000.0000 63000.0000 121500.0000 6.58%
1998 151984.0637 252000.0000 282000.0000 72000.0000 114000.0000 -51.90%
1997 237196.4286 252000.0000 408000.0000 126000.0000 237000.0000 -8.14%
1996 339868.1102 354000.0000 396000.0000 246000.0000 258000.0000 -32.81%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.006B $0.002B
Oblong Inc. is a maker of multi-stream collaboration solutions. Oblong Inc., formerly known as Glowpoint Inc., is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1807.827B 28.04
Palantir Technologies (PLTR) United States $317.078B 1119.67
Spotify Technology (SPOT) Luxembourg $148.423B 120.24
Arista Networks (ANET) United States $128.757B 45.41
ADP (ADP) United States $125.511B 31.45
Sea (SE) Singapore $88.055B 105.26
CoreWeave (CRWV) United States $79.292B 0.00
Snowflake (SNOW) United States $73.948B 0.00
Autodesk (ADSK) United States $67.765B 52.34
Cloudflare (NET) United States $66.296B 0.00
Workday (WDAY) United States $64.550B 93.34
Adyen (ADYEY) Netherlands $56.689B 0.00
Atlassian (TEAM) United States $56.053B 0.00
Datadog (DDOG) United States $53.582B 316.63
Paychex (PAYX) United States $52.995B 29.54
Block (XYZ) United States $42.578B 36.44
HubSpot (HUBS) United States $29.578B 0.00
Reddit (RDDT) United States $28.975B 266.15
Broadridge Financial Solutions (BR) United States $28.441B 28.49
Topicus (TOITF) Canada $27.201B 99.04
Pinterest (PINS) United States $24.200B 79.29
Zoom Communications (ZM) United States $23.774B 25.60
Affirm Holdings (AFRM) United States $22.321B 0.00
Samsara (IOT) United States $22.266B 0.00
Toast (TOST) United States $21.703B 181.58
Grab Holdings (GRAB) Singapore $19.611B 243.50
Guidewire Software (GWRE) United States $19.397B 223.67
Twilio (TWLO) United States $18.362B 108.35
MongoDB (MDB) United States $17.270B 0.00
F5 (FFIV) United States $17.237B 26.37
Rubrik (RBRK) United States $17.236B 0.00
Bentley Systems (BSY) United States $16.152B 58.88
Docusign (DOCU) United States $15.967B 58.53
Monday (MNDY) Israel $15.608B 204.93
Snap (SNAP) United States $15.492B 0.00
Astera Labs (ALAB) United States $14.974B 908.00
Paycom Software (PAYC) United States $13.484B 33.20
SailPoint (SAIL) United States $12.334B 0.00
Procore Technologies (PCOR) United States $10.906B 0.00
Unity Software (U) United States $10.862B 0.00
Nice (NICE) Israel $10.764B 19.08
Paylocity Holding (PCTY) United States $10.197B 40.40
Klaviyo (KVYO) United States $10.071B 3391.00
ServiceTitan (TTAN) United States $9.959B 0.00
Elastic (ESTC) United States $9.203B 0.00
Dayforce (DAY) United States $9.156B 51.60
Confluent (CFLT) United States $8.952B 0.00
AppFolio (APPF) United States $8.484B 75.72
Match Group (MTCH) United States $8.149B 15.64
GitLab (GTLB) United States $7.660B 0.00
Informatica (INFA) United States $7.386B 55.48
UiPath (PATH) United States $7.111B 0.00
KANZHUN LIMITED (BZ) China $6.989B 30.95
Kingdee Software Group (KGDEY) China $6.962B 0.00
Waystar Holding (WAY) United States $6.807B 81.96
CCC Intelligent Solutions Holdings (CCCS) United States $6.426B 69.64
OneStream (OS) United States $6.364B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.272B 130.24
Q2 Holdings (QTWO) United States $5.893B 305.13
Vertex (VERX) United States $5.618B 98.47
TEMENOS GROUP (TMSNY) Switzerland $5.282B 0.00
BILL Holdings (BILL) United States $4.967B 160.70
D-Wave Quantum (QBTS) United States $4.906B 0.00
JFrog (FROG) United States $4.812B 0.00
Box (BOX) United States $4.782B 151.18
StoneCo (STNE) Cayman Islands $4.628B 11.73
Freshworks (FRSH) United States $4.484B 0.00
Grindr (GRND) United States $4.413B 75.10
ODDITY Tech (ODD) Israel $4.241B 44.95
Trump Media & Technology Group (DJT) United States $4.181B 0.00
Tenable Holdings (TENB) United States $4.162B 0.00
VERRA MOBILITY CORP (VRRM) United States $4.089B 22.50
Rumble (RUM) United States $4.074B 0.00
Rigetti Computing (RGTI) United States $3.905B 0.00
Intapp (INTA) United States $3.895B 0.00
CLEAR Secure (YOU) United States $3.858B 17.16
Workiva (WK) United States $3.858B 0.00
AvePoint (AVPT) United States $3.833B 0.00
Cellebrite DI (CLBT) Israel $3.700B 44.14
BlackLine (BL) United States $3.603B 54.03
Calix (CALX) United States $3.496B 0.00
Magnite (MGNI) United States $3.461B 74.33
ZoomInfo Technologies (GTM) United States $3.375B 18.00
Kingsoft Cloud Holdings (KC) China $3.361B 0.00
NCino (NCNO) United States $3.328B 0.00
Asana (ASAN) United States $3.287B 0.00
Alight (ALIT) United States $3.219B 12.72
Alkami Technology (ALKT) United States $3.157B 0.00
Global Business Travel (GBTG) United States $3.095B 0.00
Braze (BRZE) United States $3.040B 0.00
Quantum Computing (QUBT) United States $2.977B 0.00
DigitalOcean Holdings (DOCN) United States $2.658B 21.79
BlackBerry (BB) Canada $2.586B 108.75
DoubleVerify Holdings (DV) United States $2.504B 55.04
Appian (APPN) United States $2.262B 0.00
Diebold Nixdorf (DBD) United States $2.199B 21.61
NCR Atleos (NATL) United States $2.166B 9.90
Five9 (FIVN) United States $2.114B 61.58
VNET - (VNET) China $2.084B 0.00
AvidXchange Holdings (AVDX) United States $2.033B 985.00
EverCommerce (EVCM) United States $1.984B 0.00
Arlo Technologies (ARLO) United States $1.825B 0.00
Lightspeed Commerce (LSPD) Canada $1.717B 106.64
Olo (OLO) United States $1.680B 253.00
Rapid7 (RPD) United States $1.566B 30.85
Karooooo (KARO) Singapore $1.555B 30.31
Porch (PRCH) United States $1.492B 0.00
SoftwareOne Holding AG (SWONF) Switzerland $1.483B 0.00
PagerDuty (PD) United States $1.456B 0.00
Flywire (FLYW) United States $1.438B 118.30
Ziff Davis (ZD) United States $1.359B 5.58
SEMrush Holdings (SEMR) United States $1.356B 183.00
Tuya (TUYA) China $1.322B 61.25
Couchbase (BASE) United States $1.321B 0.00
Radware (RDWR) Israel $1.302B 74.37
WEBTOON Entertainment (WBTN) United States $1.222B 52.17
VTEX (VTEX) Cayman Islands $1.196B 72.67
E2open Parent Holdings (ETWO) United States $1.118B 16.25
Penguin Solutions (PENG) Cayman Islands $1.102B 0.00
Next Technology Holding (NXTT) China $1.099B 0.00
Yalla Group (YALA) $1.070B 8.79
Udemy (UDMY) United States $1.040B 0.00
Telus Digital (TIXT) Canada $1.028B 16.22
Hello Group (MOMO) China $1.021B 6.52
Fastly (FSLY) United States $1.017B 0.00
Jiayin Group (JFIN) China $0.978B 5.33
I3 Verticals (IIIV) United States $0.963B 70.73
Blend Labs (BLND) United States $0.917B 0.00
Riskified (RSKD) United States $0.858B 0.00
Docebo (DCBO) Canada $0.854B 33.84
CI&T (CINT) Brazil $0.818B 30.35
Getty Images Holdings (GETY) United States $0.748B 0.00
NPK (NPKI) United States $0.745B 27.56
Bumble (BMBL) United States $0.672B 0.00
ONESPAN INC (OSPN) United States $0.669B 16.05
Cognyte Software (CGNT) Israel $0.661B 0.00
Weave Communications (WEAV) United States $0.661B 0.00
Digital Turbine (APPS) United States $0.645B 301.50
PubMatic (PUBM) United States $0.622B 160.25
Nextdoor Holdings (KIND) United States $0.620B 0.00
Definitive Healthcare (DH) United States $0.599B 33.58
Domo (DOMO) United States $0.597B 0.00
Thryv Holdings (THRY) United States $0.564B 0.00
Consensus Cloud Solutions (CCSI) United States $0.461B 5.02
Arqit Quantum (ARQQ) United Kingdom $0.447B 0.00
Opendoor Technologies (OPEN) United States $0.445B 0.00
BigCommerce Holdings (BIGC) United States $0.411B 0.00
Arteris (AIP) United States $0.387B 0.00
Vivid Seats (SEAT) United States $0.383B 0.00
Rimini Street (RMNI) United States $0.383B 10.43
ReposiTrak (TRAK) United States $0.366B 58.94
DeFi Development (DFDV) United States $0.351B 0.00
Backblaze (BLZE) United States $0.308B 0.00
Kaltura (KLTR) United States $0.306B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.292B 0.00
8x8 Inc (EGHT) United States $0.290B 43.20
CS Disco (LAW) United States $0.276B 0.00
ON24 (ONTF) United States $0.234B 0.00
Perfect (PERF) Taiwan $0.215B 28.11
Sangoma Technologies (SANG) Canada $0.211B 0.00
EGain (EGAN) United States $0.185B 75.11
Chegg (CHGG) United States $0.153B 0.00
Audioeye (AEYE) United States $0.152B 48.76
Cheetah Mobile (CMCM) China $0.146B 0.00
Rekor Systems (REKR) United States $0.145B 0.00
Inseego (INSG) United States $0.130B 0.00
FatPipe (FATN) United States $0.124B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
RedCloud Holdings (RCT) $0.099B 0.00
Synchronoss Technologies (SNCR) United States $0.085B 52.57
AuthID (AUID) United States $0.073B 0.00
ZSpace (ZSPC) United States $0.070B 0.00
Phunware (PHUN) United States $0.069B 0.00
Aurora Mobile (JG) China $0.068B 0.00
SurgePays (SURG) United States $0.066B 0.00
Veea (VEEA) United States $0.064B 0.00
Upland Software (UPLD) United States $0.058B 2.77
YXT.COM - (YXT) China $0.053B 0.00
VirnetX Holding Corp (VHC) United States $0.052B 0.00
Datavault AI (DVLT) United States $0.048B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
KOREs (KORE) United States $0.039B 0.00
CISO Global (CISO) United States $0.039B 0.00
Cloudastructure (CSAI) United States $0.037B 0.00
Creative Realities (CREX) United States $0.035B 0.00
Nvni Group (NVNI) Cayman Islands $0.032B 0.00
MIND C.T.I (MNDO) Israel $0.029B 8.35
Marwynn Holdings (MWYN) United States $0.028B 0.00
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.026B 0.00
NetClass Technology Inc (NTCL) China $0.024B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
MF (MFI) Hong Kong, SAR China $0.021B 0.00
AEye (LIDR) United States $0.020B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.017B 0.00
OneMedNet (ONMD) United States $0.017B 0.00
DatChat (DATS) United States $0.013B 0.00
Amesite (AMST) United States $0.013B 0.00
Versus Systems (VS) United States $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
Youxin Technology (YAAS) China $0.011B 0.00
EPWK Holdings (EPWK) China $0.011B 0.00
ARB IOT Group (ARBB) $0.011B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.010B 0.00
Baiya Group (BIYA) $0.010B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Lifeward (LFWD) United States $0.007B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
My Size (MYSZ) Israel $0.004B 0.00
SCWorx (WORX) United States $0.002B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 33.76
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00