Spotify Technology - 7 Year Stock Price History | SPOT

Historical daily share price chart and data for Spotify Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Spotify Technology as of August 18, 2025 is 728.07.
  • The all-time high Spotify Technology stock closing price was 775.90 on June 26, 2025.
  • The Spotify Technology 52-week high stock price is 785.00, which is 7.8% above the current share price.
  • The Spotify Technology 52-week low stock price is 319.07, which is 56.2% below the current share price.
  • The average Spotify Technology stock price for the last 52 weeks is 539.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spotify Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 621.0694 457.7900 775.9000 457.7900 728.0700 62.74%
2024 325.3203 188.8000 502.3800 187.9400 447.3800 138.08%
2023 146.7161 81.9000 199.4900 81.3300 187.9100 138.01%
2022 117.5392 244.1600 244.1600 71.0500 78.9500 -66.27%
2021 262.2952 311.0000 364.5900 205.0800 234.0300 -25.62%
2020 214.1045 151.6200 343.3000 117.6400 314.6600 110.40%
2019 138.2301 113.7400 157.6600 109.0200 149.5500 31.76%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $150.011B $16.961B
Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1972.609B 28.43
Palantir Technologies (PLTR) United States $420.308B 805.32
Arista Networks (ANET) United States $172.568B 55.87
ADP (ADP) United States $122.238B 30.18
Sea (SE) Singapore $104.438B 91.86
Cloudflare (NET) United States $70.013B 0.00
Snowflake (SNOW) United States $66.466B 0.00
Autodesk (ADSK) United States $61.360B 47.39
Workday (WDAY) United States $60.366B 87.29
Adyen (ADYEY) Netherlands $51.390B 0.00
Paychex (PAYX) United States $49.804B 27.76
CoreWeave (CRWV) United States $47.983B 0.00
Block (XYZ) United States $46.618B 37.90
Reddit (RDDT) United States $46.134B 224.09
Datadog (DDOG) United States $44.378B 302.98
Atlassian (TEAM) United States $43.838B 0.00
Figma (FIG) $38.714B 0.00
Astera Labs (ALAB) United States $30.892B 350.66
Broadridge Financial Solutions (BR) United States $30.524B 30.48
Topicus (TOITF) Canada $26.103B 86.95
Affirm Holdings (AFRM) United States $25.395B 0.00
Pinterest (PINS) United States $24.328B 67.51
HubSpot (HUBS) United States $23.152B 784.59
Zoom Communications (ZM) United States $22.128B 23.82
Toast (TOST) United States $22.007B 123.29
Grab Holdings (GRAB) Singapore $20.659B 128.25
Samsara (IOT) United States $19.089B 0.00
F5 (FFIV) United States $18.115B 25.93
MongoDB (MDB) United States $17.835B 0.00
Guidewire Software (GWRE) United States $17.801B 205.27
Rubrik (RBRK) United States $16.608B 0.00
Twilio (TWLO) United States $16.213B 76.57
Unity Software (U) United States $16.060B 0.00
Bentley Systems (BSY) United States $15.522B 55.94
Docusign (DOCU) United States $14.326B 52.52
Paycom Software (PAYC) United States $12.570B 29.35
Snap (SNAP) United States $12.082B 0.00
SailPoint (SAIL) United States $11.393B 0.00
Procore Technologies (PCOR) United States $9.802B 0.00
AppFolio (APPF) United States $9.512B 79.67
Paylocity Holding (PCTY) United States $9.486B 37.30
Klaviyo (KVYO) United States $9.429B 0.00
ServiceTitan (TTAN) United States $9.403B 0.00
Match Group (MTCH) United States $9.211B 18.06
Monday (MNDY) Israel $8.923B 136.23
KANZHUN LIMITED (BZ) China $8.768B 36.85
Dayforce (DAY) United States $8.445B 44.44
Nice (NICE) Israel $8.422B 13.62
Elastic (ESTC) United States $8.154B 0.00
Kingdee Software Group (KGDEY) China $7.764B 0.00
Informatica (INFA) United States $7.480B 74.91
GitLab (GTLB) United States $7.315B 0.00
TEMENOS GROUP (TMSNY) Switzerland $6.502B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $6.324B 74.69
Waystar Holding (WAY) United States $6.287B 37.20
Confluent (CFLT) United States $6.133B 0.00
UiPath (PATH) United States $5.864B 0.00
D-Wave Quantum (QBTS) United States $5.818B 0.00
Clearwater Analytics Holdings (CWAN) United States $5.627B 120.25
JFrog (FROG) United States $5.266B 0.00
OneStream (OS) United States $5.136B 0.00
Trump Media & Technology Group (DJT) United States $5.126B 0.00
Rigetti Computing (RGTI) United States $4.834B 0.00
Q2 Holdings (QTWO) United States $4.656B 122.23
Box (BOX) United States $4.542B 143.59
CLEAR Secure (YOU) United States $4.457B 20.20
StoneCo (STNE) Cayman Islands $4.456B 10.60
Workiva (WK) United States $4.187B 0.00
BILL Holdings (BILL) United States $4.166B 134.80
Vertex (VERX) United States $4.087B 73.23
VERRA MOBILITY CORP (VRRM) United States $3.875B 20.76
Freshworks (FRSH) United States $3.812B 0.00
Kingsoft Cloud Holdings (KC) China $3.797B 0.00
Global Business Travel (GBTG) United States $3.746B 0.00
Cellebrite DI (CLBT) Israel $3.736B 45.88
Calix (CALX) United States $3.719B 0.00
Tenable Holdings (TENB) United States $3.607B 0.00
Rumble (RUM) United States $3.431B 0.00
Intapp (INTA) United States $3.410B 0.00
Magnite (MGNI) United States $3.375B 57.81
ODDITY Tech (ODD) Israel $3.357B 34.56
ZoomInfo Technologies (GTM) United States $3.323B 16.05
Asana (ASAN) United States $3.259B 0.00
NCino (NCNO) United States $3.217B 0.00
AvePoint (AVPT) United States $3.185B 0.00
Grindr (GRND) United States $3.181B 53.45
BlackLine (BL) United States $3.146B 50.83
NCR Atleos (NATL) United States $2.855B 12.44
DigitalOcean Holdings (DOCN) United States $2.826B 20.97
Braze (BRZE) United States $2.693B 0.00
DoubleVerify Holdings (DV) United States $2.592B 54.62
Quantum Computing (QUBT) United States $2.449B 0.00
Alkami Technology (ALKT) United States $2.402B 0.00
Opendoor Technologies (OPEN) United States $2.333B 0.00
Diebold Nixdorf (DBD) United States $2.268B 28.53
Appian (APPN) United States $2.194B 0.00
BlackBerry (BB) Canada $2.170B 91.50
VNET - (VNET) China $2.090B 0.00
AvidXchange Holdings (AVDX) United States $2.060B 992.00
Five9 (FIVN) United States $2.012B 32.55
Alight (ALIT) United States $1.974B 7.62
EverCommerce (EVCM) United States $1.961B 0.00
WEBTOON Entertainment (WBTN) United States $1.955B 0.00
Porch (PRCH) United States $1.880B 102.27
Olo (OLO) United States $1.730B 145.86
Arlo Technologies (ARLO) United States $1.719B 0.00
Lightspeed Commerce (LSPD) Canada $1.674B 309.50
Flywire (FLYW) United States $1.513B 103.08
Ziff Davis (ZD) United States $1.493B 6.20
Karooooo (KARO) Singapore $1.457B 27.10
PagerDuty (PD) United States $1.436B 0.00
Rapid7 (RPD) United States $1.377B 27.27
Couchbase (BASE) United States $1.345B 0.00
Tuya (TUYA) China $1.284B 59.50
SoftwareOne Holding AG (SWONF) Switzerland $1.281B 0.00
Penguin Solutions (PENG) United States $1.246B 20.32
Yalla Group (YALA) $1.208B 9.55
SEMrush Holdings (SEMR) United States $1.120B 0.00
Telus Digital (TIXT) Canada $1.058B 29.54
Radware (RDWR) Israel $1.054B 51.42
Fastly (FSLY) United States $1.024B 0.00
Udemy (UDMY) United States $1.021B 0.00
I3 Verticals (IIIV) United States $1.012B 51.41
Hello Group (MOMO) China $0.996B 6.36
Docebo (DCBO) Canada $0.906B 34.28
Riskified (RSKD) United States $0.848B 0.00
NPK (NPKI) United States $0.833B 31.81
Getty Images Holdings (GETY) United States $0.751B 0.00
VTEX (VTEX) Cayman Islands $0.748B 51.12
Blend Labs (BLND) United States $0.737B 0.00
Jiayin Group (JFIN) China $0.722B 3.93
Nextdoor Holdings (NXDR) United States $0.716B 0.00
CI&T (CINT) Brazil $0.708B 21.92
Bumble (BMBL) United States $0.654B 0.00
Cognyte Software (CGNT) Israel $0.632B 0.00
Weave Communications (WEAV) United States $0.600B 0.00
Thryv Holdings (THRY) United States $0.594B 0.00
Domo (DOMO) United States $0.568B 0.00
Definitive Healthcare (DH) United States $0.554B 35.18
ONESPAN INC (OSPN) United States $0.529B 12.78
Next Technology Holding (NXTT) China $0.520B 0.00
Consensus Cloud Solutions (CCSI) United States $0.491B 5.51
Aebi Schmidt Holding AG (AEBI) Switzerland $0.476B 0.00
Digital Turbine (APPS) United States $0.466B 143.33
Backblaze (BLZE) United States $0.434B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.420B 0.00
PubMatic (PUBM) United States $0.406B 0.00
Arteris (AIP) United States $0.400B 0.00
DeFi Development (DFDV) United States $0.393B 0.00
Rimini Street (RMNI) United States $0.375B 12.27
CS Disco (LAW) United States $0.303B 0.00
ReposiTrak (TRAK) United States $0.300B 48.32
A2Z Cust2Mate Solutions (AZ) Canada $0.278B 0.00
8x8 Inc (EGHT) United States $0.251B 18.40
Kaltura (KLTR) United States $0.227B 0.00
ON24 (ONTF) United States $0.220B 0.00
Sangoma Technologies (SANG) Canada $0.192B 0.00
Vivid Seats (SEAT) United States $0.179B 0.00
EGain (EGAN) United States $0.164B 66.56
Perfect (PERF) Taiwan $0.162B 27.29
Cheetah Mobile (CMCM) China $0.155B 0.00
Rekor Systems (REKR) United States $0.136B 0.00
Audioeye (AEYE) United States $0.135B 45.33
Chegg (CHGG) United States $0.133B 0.00
Inseego (INSG) United States $0.130B 0.00
AEye (LIDR) United States $0.101B 0.00
FatPipe (FATN) United States $0.090B 0.00
RedCloud Holdings (RCT) $0.087B 0.00
Synchronoss Technologies (SNCR) United States $0.074B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.071B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.062B 0.00
AuthID (AUID) United States $0.060B 0.00
VirnetX Holding Corp (VHC) United States $0.060B 0.00
Nvni Group (NVNI) Cayman Islands $0.056B 0.00
Phunware (PHUN) United States $0.054B 0.00
Aurora Mobile (JG) China $0.053B 0.00
Upland Software (UPLD) United States $0.053B 2.33
YXT.COM - (YXT) China $0.052B 0.00
ZSpace (ZSPC) United States $0.052B 0.00
Mega Fortune (MGRT) Hong Kong, SAR China $0.047B 0.00
Verb Technology (VERB) United States $0.043B 0.00
SurgePays (SURG) United States $0.042B 0.00
Datavault AI (DVLT) United States $0.041B 0.00
KOREs (KORE) United States $0.039B 0.00
CISO Global (CISO) United States $0.031B 0.00
NetClass Technology Inc (NTCL) China $0.030B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.029B 0.00
Cloudastructure (CSAI) United States $0.028B 0.00
MultiSensor AI Holdings (MSAI) United States $0.027B 0.00
Veea (VEEA) United States $0.026B 0.00
SCHMID Group (SHMD) Cayman Islands $0.026B 0.00
Creative Realities (CREX) United States $0.026B 34.79
MIND C.T.I (MNDO) Israel $0.023B 7.93
MF (MFI) Hong Kong, SAR China $0.021B 0.00
OneMedNet (ONMD) United States $0.020B 0.00
XBP Global Holdings (XBP) United States $0.018B 0.00
Marwynn Holdings (MWYN) United States $0.016B 0.00
Amesite (AMST) United States $0.013B 0.00
Versus Systems (VS) United States $0.011B 0.00
Youxin Technology (YAAS) China $0.010B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.010B 0.00
EPWK Holdings (EPWK) China $0.009B 0.00
DatChat (MYSE) United States $0.009B 0.00
ARB IOT Group (ARBB) $0.008B 0.00
Baiya Group (BIYA) $0.007B 0.00
Lifeward (LFWD) United States $0.007B 0.00
Locafy (LCFY) Australia $0.006B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
Oblong (OBLG) United States $0.004B 0.00
My Size (MYSZ) Israel $0.004B 0.00
SCWorx (WORX) United States $0.001B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 51.70
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00