ZoomInfo Technologies - 27 Year Stock Price History | GTM

Historical daily share price chart and data for ZoomInfo Technologies since 1998 adjusted for splits and dividends. The latest closing stock price for ZoomInfo Technologies as of July 01, 2025 is 10.08.
  • The all-time high ZoomInfo Technologies stock closing price was 77.35 on November 17, 2021.
  • The ZoomInfo Technologies 52-week high stock price is 13.39, which is 32.8% above the current share price.
  • The ZoomInfo Technologies 52-week low stock price is 7.01, which is 30.5% below the current share price.
  • The average ZoomInfo Technologies stock price for the last 52 weeks is 10.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ZoomInfo Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.8618 10.4600 12.0100 7.4100 10.0800 -4.09%
2024 12.8109 17.7700 18.3200 8.0100 10.5100 -43.16%
2023 21.3383 29.4400 30.2400 12.5300 18.4900 -38.59%
2022 43.6452 61.4600 61.4600 26.1700 30.1100 -53.10%
2021 56.1004 45.5800 77.3500 39.7100 64.2000 33.11%
2020 42.0052 34.0000 53.1900 31.1100 48.2300 0.00%
2004 39.7290 42.0500 42.7200 35.9000 41.9800 -1.18%
2003 36.4960 28.8300 42.6300 28.2300 42.4800 52.59%
2002 33.4356 37.3500 38.5000 25.4300 27.8400 -25.16%
2001 33.9395 27.1250 41.5000 25.6250 37.2000 35.58%
2000 23.3067 19.4380 27.8130 18.5000 27.4380 44.41%
1999 22.2980 20.8750 24.9380 17.3130 19.0000 -5.59%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.315B $1.214B
ZoomInfo Technologies Inc. operates cloud-based intelligence platform for information and insights on the organizations and professionals principally in the United States and internationally. ZoomInfo Technologies Inc. is based in Washington, United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1808.355B 28.05
Palantir Technologies (PLTR) United States $308.393B 1089.00
Spotify Technology (SPOT) Luxembourg $147.870B 119.79
ADP (ADP) United States $125.889B 31.55
Arista Networks (ANET) United States $124.223B 43.81
Sea (SE) Singapore $88.661B 105.99
CoreWeave (CRWV) United States $74.848B 0.00
Snowflake (SNOW) United States $72.105B 0.00
Autodesk (ADSK) United States $66.697B 51.52
Cloudflare (NET) United States $64.106B 0.00
Workday (WDAY) United States $63.874B 92.37
Adyen (ADYEY) Netherlands $56.752B 0.00
Atlassian (TEAM) United States $54.525B 0.00
Paychex (PAYX) United States $53.099B 29.60
Datadog (DDOG) United States $45.701B 270.06
Block (XYZ) United States $41.987B 35.93
HubSpot (HUBS) United States $29.420B 0.00
Broadridge Financial Solutions (BR) United States $28.747B 28.79
Reddit (RDDT) United States $28.090B 258.02
Topicus (TOITF) Canada $26.466B 96.90
Pinterest (PINS) United States $24.200B 79.29
Zoom Communications (ZM) United States $23.469B 25.27
Samsara (IOT) United States $22.295B 0.00
Affirm Holdings (AFRM) United States $21.646B 0.00
Toast (TOST) United States $21.429B 179.29
Grab Holdings (GRAB) Singapore $19.853B 246.50
Guidewire Software (GWRE) United States $19.474B 224.55
Twilio (TWLO) United States $17.898B 105.61
F5 (FFIV) United States $16.998B 26.01
MongoDB (MDB) United States $16.836B 0.00
Rubrik (RBRK) United States $16.482B 0.00
Bentley Systems (BSY) United States $15.669B 57.12
Docusign (DOCU) United States $15.632B 57.30
Snap (SNAP) United States $15.626B 0.00
Monday (MNDY) Israel $15.423B 202.51
Astera Labs (ALAB) United States $14.622B 886.60
Paycom Software (PAYC) United States $13.526B 33.31
SailPoint (SAIL) United States $12.084B 0.00
Nice (NICE) Israel $10.607B 18.80
Procore Technologies (PCOR) United States $10.394B 0.00
Paylocity Holding (PCTY) United States $10.068B 39.89
Unity Software (U) United States $9.981B 0.00
ServiceTitan (TTAN) United States $9.907B 0.00
Klaviyo (KVYO) United States $9.869B 3323.00
Dayforce (DAY) United States $9.027B 50.87
Elastic (ESTC) United States $8.834B 0.00
Confluent (CFLT) United States $8.493B 0.00
AppFolio (APPF) United States $8.280B 73.89
Match Group (MTCH) United States $8.141B 15.63
GitLab (GTLB) United States $7.518B 0.00
Informatica (INFA) United States $7.356B 55.25
Waystar Holding (WAY) United States $6.818B 82.09
KANZHUN LIMITED (BZ) China $6.814B 30.17
UiPath (PATH) United States $6.790B 0.00
Kingdee Software Group (KGDEY) China $6.718B 0.00
OneStream (OS) United States $6.261B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.201B 128.76
CCC Intelligent Solutions Holdings (CCCS) United States $6.195B 67.14
Q2 Holdings (QTWO) United States $5.766B 298.55
Vertex (VERX) United States $5.607B 98.28
TEMENOS GROUP (TMSNY) Switzerland $5.075B 0.00
JFrog (FROG) United States $4.882B 0.00
Box (BOX) United States $4.846B 153.18
BILL Holdings (BILL) United States $4.744B 153.50
StoneCo (STNE) Cayman Islands $4.616B 11.70
Freshworks (FRSH) United States $4.478B 0.00
D-Wave Quantum (QBTS) United States $4.330B 0.00
Grindr (GRND) United States $4.280B 72.83
ODDITY Tech (ODD) Israel $4.145B 43.93
Tenable Holdings (TENB) United States $4.102B 0.00
VERRA MOBILITY CORP (VRRM) United States $4.089B 22.50
Rumble (RUM) United States $3.978B 0.00
Intapp (INTA) United States $3.952B 0.00
Trump Media & Technology Group (DJT) United States $3.912B 0.00
Workiva (WK) United States $3.806B 0.00
Cellebrite DI (CLBT) Israel $3.786B 45.17
AvePoint (AVPT) United States $3.778B 0.00
CLEAR Secure (YOU) United States $3.722B 16.56
BlackLine (BL) United States $3.580B 53.69
Kingsoft Cloud Holdings (KC) China $3.447B 0.00
Magnite (MGNI) United States $3.404B 73.09
Calix (CALX) United States $3.398B 0.00
Compass (COMP) United States $3.305B 0.00
Rigetti Computing (RGTI) United States $3.289B 0.00
Asana (ASAN) United States $3.217B 0.00
NCino (NCNO) United States $3.214B 0.00
Alight (ALIT) United States $3.117B 12.32
Alkami Technology (ALKT) United States $3.044B 0.00
Global Business Travel (GBTG) United States $3.033B 0.00
Braze (BRZE) United States $2.975B 0.00
Quantum Computing (QUBT) United States $2.626B 0.00
BlackBerry (BB) Canada $2.580B 108.50
DigitalOcean Holdings (DOCN) United States $2.551B 20.91
DoubleVerify Holdings (DV) United States $2.447B 53.79
Appian (APPN) United States $2.261B 0.00
Diebold Nixdorf (DBD) United States $2.120B 20.84
NCR Atleos (NATL) United States $2.087B 9.54
Five9 (FIVN) United States $2.030B 59.13
AvidXchange Holdings (AVDX) United States $2.027B 982.00
EverCommerce (EVCM) United States $1.926B 0.00
VNET - (VNET) China $1.778B 0.00
Arlo Technologies (ARLO) United States $1.778B 0.00
Lightspeed Commerce (LSPD) Canada $1.703B 105.73
Rapid7 (RPD) United States $1.544B 30.43
SoftwareOne Holding AG (SWONF) Switzerland $1.507B 0.00
Karooooo (KARO) Singapore $1.498B 29.21
Olo (OLO) United States $1.474B 222.00
Porch (PRCH) United States $1.469B 0.00
PagerDuty (PD) United States $1.421B 0.00
Flywire (FLYW) United States $1.414B 116.30
SEMrush Holdings (SEMR) United States $1.341B 181.00
Ziff Davis (ZD) United States $1.338B 5.49
Couchbase (BASE) United States $1.315B 0.00
Radware (RDWR) Israel $1.263B 72.15
Tuya (TUYA) China $1.257B 58.25
WEBTOON Entertainment (WBTN) United States $1.208B 51.56
VTEX (VTEX) Cayman Islands $1.172B 71.22
E2open Parent Holdings (ETWO) United States $1.111B 16.15
Next Technology Holding (NXTT) China $1.082B 0.00
Penguin Solutions (PENG) Cayman Islands $1.065B 17.85
Yalla Group (YALA) $1.062B 8.73
Udemy (UDMY) United States $1.057B 0.00
Telus Digital (TIXT) Canada $1.014B 16.00
Hello Group (MOMO) China $1.012B 6.46
Fastly (FSLY) United States $1.010B 0.00
I3 Verticals (IIIV) United States $0.924B 67.83
Blend Labs (BLND) United States $0.891B 0.00
Jiayin Group (JFIN) China $0.867B 4.72
Docebo (DCBO) Canada $0.832B 32.97
CI&T (CINT) Brazil $0.819B 30.40
Riskified (RSKD) United States $0.817B 0.00
NPK (NPKI) United States $0.732B 27.06
Getty Images Holdings (GETY) United States $0.723B 0.00
Bumble (BMBL) United States $0.703B 11.95
Cognyte Software (CGNT) Israel $0.680B 0.00
ONESPAN INC (OSPN) United States $0.649B 15.57
Weave Communications (WEAV) United States $0.629B 0.00
Digital Turbine (APPS) United States $0.624B 291.50
PubMatic (PUBM) United States $0.605B 155.75
Nextdoor Holdings (KIND) United States $0.604B 0.00
Definitive Healthcare (DH) United States $0.602B 33.75
Domo (DOMO) United States $0.562B 0.00
Thryv Holdings (THRY) United States $0.551B 0.00
Consensus Cloud Solutions (CCSI) United States $0.465B 5.06
Arqit Quantum (ARQQ) United Kingdom $0.442B 0.00
Opendoor Technologies (OPEN) United States $0.412B 0.00
BigCommerce Holdings (BIGC) United States $0.407B 0.00
Vivid Seats (SEAT) United States $0.389B 0.00
Arteris (AIP) United States $0.378B 0.00
Rimini Street (RMNI) United States $0.362B 9.85
ReposiTrak (TRAK) United States $0.354B 56.91
DeFi Development (DFDV) United States $0.310B 0.00
Kaltura (KLTR) United States $0.307B 0.00
Backblaze (BLZE) United States $0.294B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.289B 0.00
8x8 Inc (EGHT) United States $0.274B 40.80
CS Disco (LAW) United States $0.268B 0.00
ON24 (ONTF) United States $0.232B 0.00
Perfect (PERF) Taiwan $0.204B 26.67
Sangoma Technologies (SANG) Canada $0.199B 0.00
EGain (EGAN) United States $0.186B 75.56
RedCloud Holdings (RCT) $0.171B 0.00
Chegg (CHGG) United States $0.147B 0.00
Audioeye (AEYE) United States $0.147B 47.08
Cheetah Mobile (CMCM) China $0.139B 0.00
Inseego (INSG) United States $0.133B 0.00
Rekor Systems (REKR) United States $0.130B 0.00
FatPipe (FATN) United States $0.126B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
Synchronoss Technologies (SNCR) United States $0.086B 53.21
AuthID (AUID) United States $0.072B 0.00
ZSpace (ZSPC) United States $0.067B 0.00
Veea (VEEA) United States $0.067B 0.00
Aurora Mobile (JG) China $0.066B 0.00
Phunware (PHUN) United States $0.064B 0.00
SurgePays (SURG) United States $0.062B 0.00
YXT.COM - (YXT) China $0.055B 0.00
Upland Software (UPLD) United States $0.054B 2.55
VirnetX Holding Corp (VHC) United States $0.049B 0.00
Datavault AI (DVLT) United States $0.043B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.043B 0.00
KOREs (KORE) United States $0.039B 0.00
CISO Global (CISO) United States $0.038B 0.00
Creative Realities (CREX) United States $0.036B 0.00
Cloudastructure (CSAI) United States $0.033B 0.00
Marwynn Holdings (MWYN) United States $0.029B 0.00
MIND C.T.I (MNDO) Israel $0.029B 8.24
Nvni Group (NVNI) Cayman Islands $0.028B 0.00
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.027B 0.00
NetClass Technology Inc (NTCL) China $0.025B 0.00
MF (MFI) Hong Kong, SAR China $0.023B 0.00
MultiSensor AI Holdings (MSAI) United States $0.020B 0.00
AEye (LIDR) United States $0.019B 0.00
OneMedNet (ONMD) United States $0.017B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.015B 0.00
DatChat (DATS) United States $0.012B 0.00
Amesite (AMST) United States $0.012B 0.00
Versus Systems (VS) United States $0.011B 0.00
ARB IOT Group (ARBB) $0.011B 0.00
EPWK Holdings (EPWK) China $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
Baiya Group (BIYA) $0.009B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Lifeward (LFWD) United States $0.007B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.006B 0.00
My Size (MYSZ) Israel $0.004B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 32.71
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00