Radware - 26 Year Stock Price History | RDWR
Historical daily share price chart and data for Radware since 1999 adjusted for splits and dividends. The latest closing stock price for Radware as of July 18, 2025 is 29.17.
- The all-time high Radware stock closing price was 41.74 on December 30, 2021.
- The Radware 52-week high stock price is 31.57, which is 8.2% above the current share price.
- The Radware 52-week low stock price is 17.57, which is 39.8% below the current share price.
- The average Radware stock price for the last 52 weeks is 22.94.
| Radware Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.6248 | 22.3100 | 30.8000 | 19.4300 | 29.1700 | 29.47% |
| 2024 | 19.9965 | 16.3400 | 24.5200 | 15.7100 | 22.5300 | 35.07% |
| 2023 | 18.5729 | 20.0500 | 23.1400 | 14.3800 | 16.6800 | -15.54% |
| 2022 | 25.6133 | 38.9100 | 38.9100 | 18.1300 | 19.7500 | -52.57% |
| 2021 | 30.8636 | 27.2800 | 41.7400 | 25.1500 | 41.6400 | 50.05% |
| 2020 | 24.1991 | 25.6600 | 27.7500 | 16.8700 | 27.7500 | 7.64% |
| 2019 | 24.5028 | 22.5300 | 26.7500 | 22.0100 | 25.7800 | 13.52% |
| 2018 | 23.4883 | 19.4500 | 28.1400 | 19.4500 | 22.7100 | 17.06% |
| 2017 | 17.1794 | 14.6800 | 20.4800 | 14.3800 | 19.4000 | 33.06% |
| 2016 | 12.4003 | 14.7600 | 14.8500 | 10.1800 | 14.5800 | -4.95% |
| 2015 | 19.6679 | 21.7700 | 24.4800 | 13.9700 | 15.3400 | -30.34% |
| 2014 | 17.7068 | 17.8200 | 22.6700 | 15.9100 | 22.0200 | 22.47% |
| 2013 | 15.8178 | 17.0950 | 19.2750 | 13.7000 | 17.9800 | 8.97% |
| 2012 | 17.2054 | 14.6450 | 19.8650 | 14.4750 | 16.5000 | 12.82% |
| 2011 | 15.8312 | 18.6650 | 21.3650 | 9.9050 | 14.6250 | -22.02% |
| 2010 | 12.3787 | 7.4600 | 19.8850 | 7.4600 | 18.7550 | 148.08% |
| 2009 | 4.4782 | 2.8000 | 7.5600 | 2.5750 | 7.5600 | 180.52% |
| 2008 | 4.6818 | 7.4200 | 7.4200 | 2.4950 | 2.6950 | -65.00% |
| 2007 | 7.0948 | 7.8100 | 8.4600 | 6.1550 | 7.7000 | -3.08% |
| 2006 | 7.7751 | 9.5450 | 10.7450 | 5.7200 | 7.9450 | -12.50% |
| 2005 | 10.2062 | 12.6400 | 13.2800 | 7.5950 | 9.0800 | -30.50% |
| 2004 | 11.2771 | 13.9350 | 16.2100 | 7.4700 | 13.0650 | -4.11% |
| 2003 | 8.2329 | 3.9850 | 14.2700 | 3.9850 | 13.6250 | 237.25% |
| 2002 | 4.5462 | 6.4745 | 6.4745 | 3.2500 | 4.0400 | -37.80% |
| 2001 | 7.0514 | 7.9063 | 10.9688 | 3.8150 | 6.4950 | -23.02% |
| 2000 | 16.2205 | 27.6563 | 33.7188 | 7.4688 | 8.4375 | -60.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.245B | $0.275B |
| Radware Ltd. develops, manufactures and markets products that manage and direct Internet traffic among network resources to enable continuous access to Web sites and other services, applications and content based on Internet protocol. Radware offers a broad range of Internet traffic management solutions to service providers, e-commerce businesses andcorporate enterprises that require uninterrupted availability and optimal performance of IP-based applications that are critical to their business. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1770.790B | 27.47 |
| Palantir Technologies (PLTR) | United States | $362.294B | 1279.33 |
| Spotify Technology (SPOT) | Luxembourg | $142.370B | 115.34 |
| Arista Networks (ANET) | United States | $140.387B | 49.51 |
| ADP (ADP) | United States | $122.504B | 30.70 |
| Sea (SE) | Singapore | $99.295B | 118.70 |
| Snowflake (SNOW) | United States | $72.412B | 0.00 |
| Cloudflare (NET) | United States | $68.403B | 0.00 |
| Autodesk (ADSK) | United States | $63.564B | 49.10 |
| Workday (WDAY) | United States | $62.227B | 89.98 |
| CoreWeave (CRWV) | United States | $59.047B | 0.00 |
| Adyen (ADYEY) | Netherlands | $57.061B | 0.00 |
| Paychex (PAYX) | United States | $51.681B | 28.81 |
| Atlassian (TEAM) | United States | $51.152B | 0.00 |
| Datadog (DDOG) | United States | $50.083B | 295.96 |
| Block (XYZ) | United States | $44.786B | 38.33 |
| Topicus (TOITF) | Canada | $30.157B | 109.80 |
| HubSpot (HUBS) | United States | $28.606B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $28.087B | 28.13 |
| Reddit (RDDT) | United States | $27.353B | 251.25 |
| Pinterest (PINS) | United States | $25.169B | 82.47 |
| Toast (TOST) | United States | $23.167B | 193.83 |
| Zoom Communications (ZM) | United States | $22.646B | 24.38 |
| Samsara (IOT) | United States | $22.340B | 0.00 |
| Affirm Holdings (AFRM) | United States | $22.227B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $21.504B | 267.00 |
| Twilio (TWLO) | United States | $20.000B | 118.02 |
| Guidewire Software (GWRE) | United States | $18.678B | 215.38 |
| MongoDB (MDB) | United States | $18.076B | 0.00 |
| F5 (FFIV) | United States | $17.354B | 26.55 |
| Rubrik (RBRK) | United States | $17.049B | 0.00 |
| Bentley Systems (BSY) | United States | $16.872B | 61.50 |
| Astera Labs (ALAB) | United States | $16.843B | 1021.30 |
| Snap (SNAP) | United States | $16.728B | 0.00 |
| Docusign (DOCU) | United States | $16.038B | 58.79 |
| Unity Software (U) | United States | $15.277B | 0.00 |
| Monday (MNDY) | Israel | $14.816B | 194.53 |
| Paycom Software (PAYC) | United States | $13.289B | 32.72 |
| SailPoint (SAIL) | United States | $11.866B | 0.00 |
| Procore Technologies (PCOR) | United States | $11.058B | 0.00 |
| ServiceTitan (TTAN) | United States | $10.345B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.294B | 40.78 |
| Nice (NICE) | Israel | $9.703B | 17.20 |
| Klaviyo (KVYO) | United States | $9.569B | 3222.00 |
| Dayforce (DAY) | United States | $9.313B | 52.48 |
| Elastic (ESTC) | United States | $9.159B | 0.00 |
| AppFolio (APPF) | United States | $9.041B | 80.69 |
| Confluent (CFLT) | United States | $8.639B | 0.00 |
| Match Group (MTCH) | United States | $8.126B | 15.60 |
| KANZHUN LIMITED (BZ) | China | $7.793B | 32.76 |
| GitLab (GTLB) | United States | $7.495B | 0.00 |
| Informatica (INFA) | United States | $7.414B | 55.68 |
| UiPath (PATH) | United States | $6.736B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.601B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.432B | 69.71 |
| Waystar Holding (WAY) | United States | $6.391B | 76.46 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.091B | 126.47 |
| OneStream (OS) | United States | $5.965B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.666B | 293.35 |
| Vertex (VERX) | United States | $5.563B | 97.50 |
| D-Wave Quantum (QBTS) | United States | $5.519B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.333B | 0.00 |
| Rigetti Computing (RGTI) | United States | $4.982B | 0.00 |
| JFrog (FROG) | United States | $4.841B | 0.00 |
| BILL Holdings (BILL) | United States | $4.725B | 152.87 |
| Box (BOX) | United States | $4.663B | 147.41 |
| Kingsoft Cloud Holdings (KC) | China | $4.448B | 0.00 |
| Freshworks (FRSH) | United States | $4.313B | 0.00 |
| Rumble (RUM) | United States | $4.226B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.119B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.040B | 17.97 |
| Tenable Holdings (TENB) | United States | $4.037B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.928B | 21.61 |
| StoneCo (STNE) | Cayman Islands | $3.910B | 9.91 |
| Grindr (GRND) | United States | $3.900B | 66.37 |
| ODDITY Tech (ODD) | Israel | $3.887B | 41.20 |
| AvePoint (AVPT) | United States | $3.818B | 0.00 |
| Workiva (WK) | United States | $3.707B | 0.00 |
| NCino (NCNO) | United States | $3.549B | 0.00 |
| Asana (ASAN) | United States | $3.532B | 0.00 |
| BlackLine (BL) | United States | $3.525B | 52.86 |
| Compass (COMP) | United States | $3.482B | 0.00 |
| Calix (CALX) | United States | $3.479B | 0.00 |
| Magnite (MGNI) | United States | $3.454B | 74.18 |
| Intapp (INTA) | United States | $3.444B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.444B | 41.09 |
| ZoomInfo Technologies (GTM) | United States | $3.424B | 18.26 |
| Quantum Computing (QUBT) | United States | $3.081B | 0.00 |
| Braze (BRZE) | United States | $3.050B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.024B | 0.00 |
| Alight (ALIT) | United States | $2.950B | 11.66 |
| Alkami Technology (ALKT) | United States | $2.865B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.687B | 22.03 |
| DoubleVerify Holdings (DV) | United States | $2.499B | 54.93 |
| VNET - (VNET) | China | $2.423B | 0.00 |
| BlackBerry (BB) | Canada | $2.326B | 97.75 |
| Diebold Nixdorf (DBD) | United States | $2.199B | 21.61 |
| Appian (APPN) | United States | $2.139B | 0.00 |
| Five9 (FIVN) | United States | $2.055B | 59.87 |
| EverCommerce (EVCM) | United States | $2.043B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.033B | 985.00 |
| NCR Atleos (NATL) | United States | $2.018B | 9.23 |
| Lightspeed Commerce (LSPD) | Canada | $1.836B | 114.00 |
| Arlo Technologies (ARLO) | United States | $1.696B | 0.00 |
| Olo (OLO) | United States | $1.682B | 253.25 |
| Opendoor Technologies (OPEN) | United States | $1.640B | 0.00 |
| Porch (PRCH) | United States | $1.638B | 0.00 |
| Karooooo (KARO) | Singapore | $1.546B | 30.15 |
| Rapid7 (RPD) | United States | $1.433B | 28.24 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.388B | 0.00 |
| Tuya (TUYA) | China | $1.348B | 62.50 |
| PagerDuty (PD) | United States | $1.332B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.320B | 178.20 |
| Flywire (FLYW) | United States | $1.318B | 108.40 |
| Couchbase (BASE) | United States | $1.315B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.280B | 20.88 |
| Ziff Davis (ZD) | United States | $1.277B | 5.24 |
| WEBTOON Entertainment (WBTN) | United States | $1.260B | 53.78 |
| Yalla Group (YALA) | $1.171B | 9.62 | |
| VTEX (VTEX) | Cayman Islands | $1.166B | 70.89 |
| E2open Parent Holdings (ETWO) | United States | $1.128B | 15.62 |
| Telus Digital (TIXT) | Canada | $1.103B | 17.39 |
| Hello Group (MOMO) | China | $1.072B | 6.85 |
| Udemy (UDMY) | United States | $1.040B | 0.00 |
| Next Technology Holding (NXTT) | China | $1.038B | 0.00 |
| Fastly (FSLY) | United States | $1.030B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.951B | 69.83 |
| Jiayin Group (JFIN) | China | $0.897B | 4.88 |
| Blend Labs (BLND) | United States | $0.875B | 0.00 |
| Docebo (DCBO) | Canada | $0.874B | 34.62 |
| Riskified (RSKD) | United States | $0.859B | 0.00 |
| CI&T (CINT) | Brazil | $0.749B | 27.80 |
| Bumble (BMBL) | United States | $0.738B | 12.53 |
| Nextdoor Holdings (KIND) | United States | $0.719B | 0.00 |
| NPK (NPKI) | United States | $0.713B | 26.34 |
| Getty Images Holdings (GETY) | United States | $0.711B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.661B | 0.00 |
| Domo (DOMO) | United States | $0.655B | 0.00 |
| PubMatic (PUBM) | United States | $0.606B | 156.12 |
| Weave Communications (WEAV) | United States | $0.584B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.575B | 13.80 |
| Digital Turbine (APPS) | United States | $0.574B | 268.50 |
| Definitive Healthcare (DH) | United States | $0.571B | 32.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.540B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.516B | 0.00 |
| Rimini Street (RMNI) | United States | $0.445B | 12.12 |
| Arteris (AIP) | United States | $0.412B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.412B | 4.48 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.400B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.396B | 0.00 |
| DeFi Development (DFDV) | United States | $0.360B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.337B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.336B | 54.12 |
| Vivid Seats (SEAT) | United States | $0.336B | 0.00 |
| Backblaze (BLZE) | United States | $0.290B | 0.00 |
| Kaltura (KLTR) | United States | $0.284B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.260B | 38.60 |
| CS Disco (LAW) | United States | $0.249B | 0.00 |
| ON24 (ONTF) | United States | $0.221B | 0.00 |
| Perfect (PERF) | Taiwan | $0.213B | 27.78 |
| Sangoma Technologies (SANG) | Canada | $0.187B | 0.00 |
| EGain (EGAN) | United States | $0.174B | 70.78 |
| Cheetah Mobile (CMCM) | China | $0.162B | 0.00 |
| Rekor Systems (REKR) | United States | $0.158B | 0.00 |
| Audioeye (AEYE) | United States | $0.153B | 49.20 |
| Chegg (CHGG) | United States | $0.149B | 0.00 |
| FatPipe (FATN) | United States | $0.113B | 0.00 |
| Inseego (INSG) | United States | $0.110B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.092B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.086B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.083B | 51.79 |
| RedCloud Holdings (RCT) | $0.082B | 0.00 | |
| Aurora Mobile (JG) | China | $0.070B | 0.00 |
| Phunware (PHUN) | United States | $0.069B | 0.00 |
| Veea (VEEA) | United States | $0.065B | 0.00 |
| ZSpace (ZSPC) | United States | $0.064B | 0.00 |
| SurgePays (SURG) | United States | $0.059B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.056B | 0.00 |
| Upland Software (UPLD) | United States | $0.056B | 2.64 |
| AuthID (AUID) | United States | $0.054B | 0.00 |
| KOREs (KORE) | United States | $0.049B | 0.00 |
| YXT.COM - (YXT) | China | $0.047B | 0.00 |
| Datavault AI (DVLT) | United States | $0.044B | 0.00 |
| CISO Global (CISO) | United States | $0.035B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.034B | 0.00 |
| Creative Realities (CREX) | United States | $0.032B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.032B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.030B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.50 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.028B | 0.00 | |
| MultiSensor AI Holdings (MSAI) | United States | $0.026B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.023B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.023B | 0.00 |
| AEye (LIDR) | United States | $0.022B | 0.00 |
| OneMedNet (ONMD) | United States | $0.017B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.015B | 0.00 |
| Amesite (AMST) | United States | $0.015B | 0.00 |
| Versus Systems (VS) | United States | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| Baiya Group (BIYA) | $0.012B | 0.00 | |
| Youxin Technology (YAAS) | China | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Oblong (OBLG) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 34.35 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |