Kingdee Software Group - 13 Year Stock Price History | KGDEY
Historical daily share price chart and data for Kingdee Software Group since 2012 adjusted for splits and dividends. The latest closing stock price for Kingdee Software Group as of August 21, 2025 is 191.53.
- The all-time high Kingdee Software Group stock closing price was 523.53 on February 16, 2021.
- The Kingdee Software Group 52-week high stock price is 247.26, which is 29.1% above the current share price.
- The Kingdee Software Group 52-week low stock price is 69.97, which is 63.5% below the current share price.
- The average Kingdee Software Group stock price for the last 52 weeks is 145.18.
| Kingdee Software Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 170.3568 | 99.3200 | 247.2600 | 99.3200 | 191.5350 | 75.90% |
| 2024 | 101.4962 | 145.0000 | 145.0100 | 69.9700 | 108.8900 | -20.13% |
| 2023 | 155.2722 | 232.8200 | 237.2000 | 116.9700 | 136.3400 | -36.23% |
| 2022 | 202.6677 | 312.1500 | 312.1500 | 111.1700 | 213.7900 | -34.51% |
| 2021 | 341.5268 | 390.7810 | 523.5300 | 272.8000 | 326.4300 | -2.78% |
| 2020 | 215.9310 | 126.6440 | 362.1900 | 108.3120 | 335.7600 | 165.12% |
| 2019 | 125.0989 | 86.0661 | 134.9530 | 86.0661 | 126.6440 | 43.65% |
| 2018 | 94.7677 | 56.0249 | 136.7230 | 56.0249 | 88.1587 | 65.26% |
| 2017 | 50.0496 | 45.8022 | 54.1951 | 44.2143 | 53.3468 | 22.97% |
| 2016 | 34.6880 | 35.3704 | 43.3829 | 31.4179 | 43.3829 | 16.45% |
| 2015 | 42.8782 | 32.4876 | 55.3932 | 32.4876 | 37.2541 | 24.99% |
| 2014 | 32.1419 | 36.3128 | 36.3128 | 29.8046 | 29.8046 | 5.48% |
| 2013 | 25.6476 | 15.4596 | 30.3033 | 15.4596 | 28.2569 | 38.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $7.315B | $0.870B |
| Kingdee International Software Group Co., Ltd. is an investment holding company. It engages in the developing, manufacturing and selling of enterprise management software products and provision of software-related technical services primarily in China. The company's operating business segments consists of Enterprise Management Software Business and Others. Enterprise Management Software Business segment engages in the selling and implementation of enterprise management software, provision of other related services and sales of hardware related to enterprise management software arrangements. Others segment engages in the selling of middleware software business and provision of online management services. Kingdee International Software Group Co., Ltd. is headquartered in Shenzhen, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1878.379B | 27.07 |
| Palantir Technologies (PLTR) | United States | $370.109B | 709.14 |
| Arista Networks (ANET) | United States | $165.240B | 53.50 |
| Spotify Technology (SPOT) | Luxembourg | $144.071B | 170.82 |
| ADP (ADP) | United States | $125.170B | 30.90 |
| Sea (SE) | Singapore | $105.298B | 92.61 |
| Cloudflare (NET) | United States | $67.327B | 0.00 |
| Snowflake (SNOW) | United States | $65.037B | 0.00 |
| Autodesk (ADSK) | United States | $61.767B | 47.71 |
| Workday (WDAY) | United States | $60.740B | 87.83 |
| Adyen (ADYEY) | Netherlands | $53.406B | 0.00 |
| Paychex (PAYX) | United States | $50.031B | 27.89 |
| Block (XYZ) | United States | $45.622B | 37.09 |
| Datadog (DDOG) | United States | $44.800B | 305.86 |
| CoreWeave (CRWV) | United States | $43.928B | 0.00 |
| Atlassian (TEAM) | United States | $43.720B | 0.00 |
| Reddit (RDDT) | United States | $40.869B | 198.52 |
| Figma (FIG) | $36.092B | 0.00 | |
| Broadridge Financial Solutions (BR) | United States | $30.671B | 30.63 |
| Astera Labs (ALAB) | United States | $28.664B | 325.38 |
| Topicus (TOITF) | Canada | $25.443B | 84.75 |
| Pinterest (PINS) | United States | $24.124B | 66.94 |
| HubSpot (HUBS) | United States | $23.906B | 810.16 |
| Affirm Holdings (AFRM) | United States | $23.543B | 0.00 |
| Zoom Communications (ZM) | United States | $21.832B | 23.50 |
| Toast (TOST) | United States | $21.629B | 121.17 |
| Grab Holdings (GRAB) | Singapore | $20.256B | 125.75 |
| Samsara (IOT) | United States | $18.788B | 0.00 |
| Guidewire Software (GWRE) | United States | $18.199B | 209.85 |
| F5 (FFIV) | United States | $18.141B | 25.97 |
| MongoDB (MDB) | United States | $17.381B | 0.00 |
| Rubrik (RBRK) | United States | $16.466B | 0.00 |
| Bentley Systems (BSY) | United States | $15.659B | 56.43 |
| Twilio (TWLO) | United States | $15.641B | 73.87 |
| Unity Software (U) | United States | $15.143B | 0.00 |
| Docusign (DOCU) | United States | $14.365B | 52.66 |
| Paycom Software (PAYC) | United States | $13.135B | 30.67 |
| Snap (SNAP) | United States | $12.099B | 0.00 |
| SailPoint (SAIL) | United States | $10.904B | 0.00 |
| Dayforce (DAY) | United States | $10.763B | 56.64 |
| Paylocity Holding (PCTY) | United States | $9.999B | 39.32 |
| Procore Technologies (PCOR) | United States | $9.657B | 0.00 |
| AppFolio (APPF) | United States | $9.589B | 80.32 |
| Klaviyo (KVYO) | United States | $9.381B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.298B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $9.059B | 32.96 |
| Match Group (MTCH) | United States | $8.905B | 17.46 |
| Monday (MNDY) | Israel | $8.803B | 134.40 |
| Nice (NICE) | Israel | $8.720B | 14.10 |
| Elastic (ESTC) | United States | $8.138B | 0.00 |
| Informatica (INFA) | United States | $7.480B | 74.91 |
| GitLab (GTLB) | United States | $7.219B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.509B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.389B | 75.46 |
| Waystar Holding (WAY) | United States | $6.114B | 36.17 |
| Confluent (CFLT) | United States | $5.902B | 0.00 |
| UiPath (PATH) | United States | $5.864B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.717B | 122.19 |
| JFrog (FROG) | United States | $5.213B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.151B | 0.00 |
| OneStream (OS) | United States | $4.820B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.727B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.712B | 123.71 |
| Box (BOX) | United States | $4.532B | 143.27 |
| CLEAR Secure (YOU) | United States | $4.464B | 20.23 |
| Compass (COMP) | United States | $4.354B | 0.00 |
| BILL Holdings (BILL) | United States | $4.291B | 138.83 |
| Rigetti Computing (RGTI) | United States | $4.285B | 0.00 |
| Workiva (WK) | United States | $4.283B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.236B | 10.07 |
| Vertex (VERX) | United States | $4.020B | 72.03 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.890B | 20.84 |
| Kingsoft Cloud Holdings (KC) | China | $3.858B | 0.00 |
| Freshworks (FRSH) | United States | $3.821B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.784B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.707B | 45.53 |
| Calix (CALX) | United States | $3.698B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.680B | 0.00 |
| Intapp (INTA) | United States | $3.386B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.341B | 34.39 |
| Rumble (RUM) | United States | $3.301B | 0.00 |
| NCino (NCNO) | United States | $3.232B | 0.00 |
| BlackLine (BL) | United States | $3.232B | 52.23 |
| Asana (ASAN) | United States | $3.219B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.218B | 15.54 |
| AvePoint (AVPT) | United States | $3.162B | 0.00 |
| Magnite (MGNI) | United States | $3.110B | 53.27 |
| Grindr (GRND) | United States | $3.029B | 50.90 |
| NCR Atleos (NATL) | United States | $2.796B | 12.18 |
| DigitalOcean Holdings (DOCN) | United States | $2.750B | 20.41 |
| Braze (BRZE) | United States | $2.665B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.540B | 53.52 |
| Opendoor Technologies (OPEN) | United States | $2.370B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.337B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.320B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.223B | 27.96 |
| BlackBerry (BB) | Canada | $2.164B | 91.25 |
| Appian (APPN) | United States | $2.146B | 0.00 |
| VNET - (VNET) | China | $2.146B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.058B | 991.00 |
| Alight (ALIT) | United States | $2.055B | 7.94 |
| Five9 (FIVN) | United States | $1.990B | 32.19 |
| EverCommerce (EVCM) | United States | $1.983B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.966B | 0.00 |
| Porch (PRCH) | United States | $1.878B | 102.13 |
| Arlo Technologies (ARLO) | United States | $1.739B | 0.00 |
| Olo (OLO) | United States | $1.733B | 146.14 |
| Lightspeed Commerce (LSPD) | Canada | $1.554B | 287.25 |
| Flywire (FLYW) | United States | $1.492B | 101.67 |
| Ziff Davis (ZD) | United States | $1.471B | 6.11 |
| PagerDuty (PD) | United States | $1.460B | 0.00 |
| Karooooo (KARO) | Singapore | $1.458B | 27.13 |
| Couchbase (BASE) | United States | $1.346B | 0.00 |
| Rapid7 (RPD) | United States | $1.313B | 25.99 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.281B | 0.00 |
| Tuya (TUYA) | China | $1.251B | 58.00 |
| Penguin Solutions (PENG) | United States | $1.219B | 19.88 |
| Yalla Group (YALA) | $1.219B | 9.64 | |
| SEMrush Holdings (SEMR) | United States | $1.129B | 0.00 |
| Fastly (FSLY) | United States | $1.061B | 0.00 |
| Radware (RDWR) | Israel | $1.050B | 51.23 |
| Telus Digital (TIXT) | Canada | $1.028B | 28.69 |
| Udemy (UDMY) | United States | $1.009B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.993B | 50.47 |
| Hello Group (MOMO) | China | $0.964B | 6.15 |
| Docebo (DCBO) | Canada | $0.855B | 32.34 |
| NPK (NPKI) | United States | $0.836B | 31.93 |
| Blend Labs (BLND) | United States | $0.774B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.759B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.739B | 50.50 |
| Nextdoor Holdings (NXDR) | United States | $0.736B | 0.00 |
| CI&T (CINT) | Brazil | $0.686B | 21.21 |
| Bumble (BMBL) | United States | $0.678B | 11.44 |
| Riskified (RSKD) | United States | $0.671B | 0.00 |
| Jiayin Group (JFIN) | China | $0.654B | 2.92 |
| Cognyte Software (CGNT) | Israel | $0.613B | 0.00 |
| Weave Communications (WEAV) | United States | $0.589B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.578B | 0.00 |
| Domo (DOMO) | United States | $0.548B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.532B | 33.82 |
| Next Technology Holding (NXTT) | China | $0.529B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.529B | 12.78 |
| Consensus Cloud Solutions (CCSI) | United States | $0.481B | 5.39 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.463B | 0.00 |
| Backblaze (BLZE) | United States | $0.432B | 0.00 |
| Digital Turbine (APPS) | United States | $0.422B | 129.67 |
| Arteris (AIP) | United States | $0.383B | 0.00 |
| Rimini Street (RMNI) | United States | $0.381B | 12.48 |
| PubMatic (PUBM) | United States | $0.379B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.374B | 0.00 |
| DeFi Development (DFDV) | United States | $0.370B | 0.00 |
| CS Disco (LAW) | United States | $0.302B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.295B | 47.53 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.268B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.248B | 18.20 |
| Kaltura (KLTR) | United States | $0.222B | 0.00 |
| ON24 (ONTF) | United States | $0.221B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.191B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.165B | 0.00 |
| EGain (EGAN) | United States | $0.165B | 67.11 |
| Vivid Seats (SEAT) | United States | $0.165B | 0.00 |
| Perfect (PERF) | Taiwan | $0.163B | 27.43 |
| Inseego (INSG) | United States | $0.147B | 0.00 |
| Audioeye (AEYE) | United States | $0.144B | 48.38 |
| Rekor Systems (REKR) | United States | $0.135B | 0.00 |
| Chegg (CHGG) | United States | $0.121B | 0.00 |
| AEye (LIDR) | United States | $0.106B | 0.00 |
| RedCloud Holdings (RCT) | $0.083B | 0.00 | |
| Upland Software (UPLD) | United States | $0.082B | 3.59 |
| FatPipe (FATN) | United States | $0.079B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.071B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.070B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.061B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.059B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.057B | 0.00 |
| AuthID (AUID) | United States | $0.055B | 0.00 |
| Aurora Mobile (JG) | China | $0.054B | 0.00 |
| Phunware (PHUN) | United States | $0.052B | 0.00 |
| ZSpace (ZSPC) | United States | $0.051B | 0.00 |
| YXT.COM - (YXT) | China | $0.048B | 0.00 |
| SurgePays (SURG) | United States | $0.048B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.045B | 0.00 |
| Datavault AI (DVLT) | United States | $0.039B | 0.00 |
| Verb Technology (VERB) | United States | $0.039B | 0.00 |
| KOREs (KORE) | United States | $0.037B | 0.00 |
| CISO Global (CISO) | United States | $0.031B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.027B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.027B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.026B | 0.00 | |
| OneMedNet (ONMD) | United States | $0.025B | 0.00 |
| Creative Realities (CREX) | United States | $0.024B | 32.43 |
| Veea (VEEA) | United States | $0.024B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.024B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.023B | 8.11 |
| XBP Global Holdings (XBP) | United States | $0.021B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.019B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.014B | 0.00 |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.009B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.009B | 0.00 |
| Youxin Technology (YAAS) | China | $0.009B | 0.00 |
| Myseum (MYSE) | United States | $0.009B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Baiya Group (BIYA) | $0.007B | 0.00 | |
| Lifeward (LFWD) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 50.20 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |