Kingdee Software Group - 13 Year Stock Price History | KGDEY
Historical daily share price chart and data for Kingdee Software Group since 2012 adjusted for splits and dividends. The latest closing stock price for Kingdee Software Group as of July 01, 2025 is 189.27.
- The all-time high Kingdee Software Group stock closing price was 523.53 on February 16, 2021.
- The Kingdee Software Group 52-week high stock price is 228.66, which is 20.8% above the current share price.
- The Kingdee Software Group 52-week low stock price is 69.97, which is 63% below the current share price.
- The average Kingdee Software Group stock price for the last 52 weeks is 126.82.
| Kingdee Software Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 159.7105 | 99.3200 | 226.1800 | 99.3200 | 189.2680 | 73.82% |
| 2024 | 101.4962 | 145.0000 | 145.0100 | 69.9700 | 108.8900 | -20.13% |
| 2023 | 155.2722 | 232.8200 | 237.2000 | 116.9700 | 136.3400 | -36.23% |
| 2022 | 202.6677 | 312.1500 | 312.1500 | 111.1700 | 213.7900 | -34.51% |
| 2021 | 341.5268 | 390.7810 | 523.5300 | 272.8000 | 326.4300 | -2.78% |
| 2020 | 215.9310 | 126.6440 | 362.1900 | 108.3120 | 335.7600 | 165.12% |
| 2019 | 125.0989 | 86.0661 | 134.9530 | 86.0661 | 126.6440 | 43.65% |
| 2018 | 94.7677 | 56.0249 | 136.7230 | 56.0249 | 88.1587 | 65.26% |
| 2017 | 50.0496 | 45.8022 | 54.1951 | 44.2143 | 53.3468 | 22.97% |
| 2016 | 34.6880 | 35.3704 | 43.3829 | 31.4179 | 43.3829 | 16.45% |
| 2015 | 42.8782 | 32.4876 | 55.3932 | 32.4876 | 37.2541 | 24.99% |
| 2014 | 32.1419 | 36.3128 | 36.3128 | 29.8046 | 29.8046 | 5.48% |
| 2013 | 25.6476 | 15.4596 | 30.3033 | 15.4596 | 28.2569 | 38.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $6.718B | $0.870B |
| Kingdee International Software Group Co., Ltd. is an investment holding company. It engages in the developing, manufacturing and selling of enterprise management software products and provision of software-related technical services primarily in China. The company's operating business segments consists of Enterprise Management Software Business and Others. Enterprise Management Software Business segment engages in the selling and implementation of enterprise management software, provision of other related services and sales of hardware related to enterprise management software arrangements. Others segment engages in the selling of middleware software business and provision of online management services. Kingdee International Software Group Co., Ltd. is headquartered in Shenzhen, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1808.355B | 28.05 |
| Palantir Technologies (PLTR) | United States | $308.393B | 1089.00 |
| Spotify Technology (SPOT) | Luxembourg | $147.870B | 119.79 |
| ADP (ADP) | United States | $125.889B | 31.55 |
| Arista Networks (ANET) | United States | $124.223B | 43.81 |
| Sea (SE) | Singapore | $88.661B | 105.99 |
| CoreWeave (CRWV) | United States | $74.848B | 0.00 |
| Snowflake (SNOW) | United States | $72.105B | 0.00 |
| Autodesk (ADSK) | United States | $66.697B | 51.52 |
| Cloudflare (NET) | United States | $64.106B | 0.00 |
| Workday (WDAY) | United States | $63.874B | 92.37 |
| Adyen (ADYEY) | Netherlands | $56.752B | 0.00 |
| Atlassian (TEAM) | United States | $54.525B | 0.00 |
| Paychex (PAYX) | United States | $53.099B | 29.60 |
| Datadog (DDOG) | United States | $45.701B | 270.06 |
| Block (XYZ) | United States | $41.987B | 35.93 |
| HubSpot (HUBS) | United States | $29.420B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $28.747B | 28.79 |
| Reddit (RDDT) | United States | $28.090B | 258.02 |
| Topicus (TOITF) | Canada | $26.466B | 96.90 |
| Pinterest (PINS) | United States | $24.200B | 79.29 |
| Zoom Communications (ZM) | United States | $23.469B | 25.27 |
| Samsara (IOT) | United States | $22.295B | 0.00 |
| Affirm Holdings (AFRM) | United States | $21.646B | 0.00 |
| Toast (TOST) | United States | $21.429B | 179.29 |
| Grab Holdings (GRAB) | Singapore | $19.853B | 246.50 |
| Guidewire Software (GWRE) | United States | $19.474B | 224.55 |
| Twilio (TWLO) | United States | $17.898B | 105.61 |
| F5 (FFIV) | United States | $16.998B | 26.01 |
| MongoDB (MDB) | United States | $16.836B | 0.00 |
| Rubrik (RBRK) | United States | $16.482B | 0.00 |
| Bentley Systems (BSY) | United States | $15.669B | 57.12 |
| Docusign (DOCU) | United States | $15.632B | 57.30 |
| Snap (SNAP) | United States | $15.626B | 0.00 |
| Monday (MNDY) | Israel | $15.423B | 202.51 |
| Astera Labs (ALAB) | United States | $14.622B | 886.60 |
| Paycom Software (PAYC) | United States | $13.526B | 33.31 |
| SailPoint (SAIL) | United States | $12.084B | 0.00 |
| Nice (NICE) | Israel | $10.607B | 18.80 |
| Procore Technologies (PCOR) | United States | $10.394B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.068B | 39.89 |
| Unity Software (U) | United States | $9.981B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.907B | 0.00 |
| Klaviyo (KVYO) | United States | $9.869B | 3323.00 |
| Dayforce (DAY) | United States | $9.027B | 50.87 |
| Elastic (ESTC) | United States | $8.834B | 0.00 |
| Confluent (CFLT) | United States | $8.493B | 0.00 |
| AppFolio (APPF) | United States | $8.280B | 73.89 |
| Match Group (MTCH) | United States | $8.141B | 15.63 |
| GitLab (GTLB) | United States | $7.518B | 0.00 |
| Informatica (INFA) | United States | $7.356B | 55.25 |
| Waystar Holding (WAY) | United States | $6.818B | 82.09 |
| KANZHUN LIMITED (BZ) | China | $6.814B | 30.17 |
| UiPath (PATH) | United States | $6.790B | 0.00 |
| OneStream (OS) | United States | $6.261B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.201B | 128.76 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.195B | 67.14 |
| Q2 Holdings (QTWO) | United States | $5.766B | 298.55 |
| Vertex (VERX) | United States | $5.607B | 98.28 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.075B | 0.00 |
| JFrog (FROG) | United States | $4.882B | 0.00 |
| Box (BOX) | United States | $4.846B | 153.18 |
| BILL Holdings (BILL) | United States | $4.744B | 153.50 |
| StoneCo (STNE) | Cayman Islands | $4.616B | 11.70 |
| Freshworks (FRSH) | United States | $4.478B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.330B | 0.00 |
| Grindr (GRND) | United States | $4.280B | 72.83 |
| ODDITY Tech (ODD) | Israel | $4.145B | 43.93 |
| Tenable Holdings (TENB) | United States | $4.102B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.089B | 22.50 |
| Rumble (RUM) | United States | $3.978B | 0.00 |
| Intapp (INTA) | United States | $3.952B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.912B | 0.00 |
| Workiva (WK) | United States | $3.806B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.786B | 45.17 |
| AvePoint (AVPT) | United States | $3.778B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.722B | 16.56 |
| BlackLine (BL) | United States | $3.580B | 53.69 |
| Kingsoft Cloud Holdings (KC) | China | $3.447B | 0.00 |
| Magnite (MGNI) | United States | $3.404B | 73.09 |
| Calix (CALX) | United States | $3.398B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.315B | 17.68 |
| Compass (COMP) | United States | $3.305B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.289B | 0.00 |
| Asana (ASAN) | United States | $3.217B | 0.00 |
| NCino (NCNO) | United States | $3.214B | 0.00 |
| Alight (ALIT) | United States | $3.117B | 12.32 |
| Alkami Technology (ALKT) | United States | $3.044B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.033B | 0.00 |
| Braze (BRZE) | United States | $2.975B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.626B | 0.00 |
| BlackBerry (BB) | Canada | $2.580B | 108.50 |
| DigitalOcean Holdings (DOCN) | United States | $2.551B | 20.91 |
| DoubleVerify Holdings (DV) | United States | $2.447B | 53.79 |
| Appian (APPN) | United States | $2.261B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.120B | 20.84 |
| NCR Atleos (NATL) | United States | $2.087B | 9.54 |
| Five9 (FIVN) | United States | $2.030B | 59.13 |
| AvidXchange Holdings (AVDX) | United States | $2.027B | 982.00 |
| EverCommerce (EVCM) | United States | $1.926B | 0.00 |
| VNET - (VNET) | China | $1.778B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.778B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.703B | 105.73 |
| Rapid7 (RPD) | United States | $1.544B | 30.43 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.507B | 0.00 |
| Karooooo (KARO) | Singapore | $1.498B | 29.21 |
| Olo (OLO) | United States | $1.474B | 222.00 |
| Porch (PRCH) | United States | $1.469B | 0.00 |
| PagerDuty (PD) | United States | $1.421B | 0.00 |
| Flywire (FLYW) | United States | $1.414B | 116.30 |
| SEMrush Holdings (SEMR) | United States | $1.341B | 181.00 |
| Ziff Davis (ZD) | United States | $1.338B | 5.49 |
| Couchbase (BASE) | United States | $1.315B | 0.00 |
| Radware (RDWR) | Israel | $1.263B | 72.15 |
| Tuya (TUYA) | China | $1.257B | 58.25 |
| WEBTOON Entertainment (WBTN) | United States | $1.208B | 51.56 |
| VTEX (VTEX) | Cayman Islands | $1.172B | 71.22 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| Next Technology Holding (NXTT) | China | $1.082B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $1.065B | 17.85 |
| Yalla Group (YALA) | $1.062B | 8.73 | |
| Udemy (UDMY) | United States | $1.057B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.014B | 16.00 |
| Hello Group (MOMO) | China | $1.012B | 6.46 |
| Fastly (FSLY) | United States | $1.010B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.924B | 67.83 |
| Blend Labs (BLND) | United States | $0.891B | 0.00 |
| Jiayin Group (JFIN) | China | $0.867B | 4.72 |
| Docebo (DCBO) | Canada | $0.832B | 32.97 |
| CI&T (CINT) | Brazil | $0.819B | 30.40 |
| Riskified (RSKD) | United States | $0.817B | 0.00 |
| NPK (NPKI) | United States | $0.732B | 27.06 |
| Getty Images Holdings (GETY) | United States | $0.723B | 0.00 |
| Bumble (BMBL) | United States | $0.703B | 11.95 |
| Cognyte Software (CGNT) | Israel | $0.680B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.649B | 15.57 |
| Weave Communications (WEAV) | United States | $0.629B | 0.00 |
| Digital Turbine (APPS) | United States | $0.624B | 291.50 |
| PubMatic (PUBM) | United States | $0.605B | 155.75 |
| Nextdoor Holdings (KIND) | United States | $0.604B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.602B | 33.75 |
| Domo (DOMO) | United States | $0.562B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.551B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.465B | 5.06 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.442B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.412B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.407B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.389B | 0.00 |
| Arteris (AIP) | United States | $0.378B | 0.00 |
| Rimini Street (RMNI) | United States | $0.362B | 9.85 |
| ReposiTrak (TRAK) | United States | $0.354B | 56.91 |
| DeFi Development (DFDV) | United States | $0.310B | 0.00 |
| Kaltura (KLTR) | United States | $0.307B | 0.00 |
| Backblaze (BLZE) | United States | $0.294B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.289B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.274B | 40.80 |
| CS Disco (LAW) | United States | $0.268B | 0.00 |
| ON24 (ONTF) | United States | $0.232B | 0.00 |
| Perfect (PERF) | Taiwan | $0.204B | 26.67 |
| Sangoma Technologies (SANG) | Canada | $0.199B | 0.00 |
| EGain (EGAN) | United States | $0.186B | 75.56 |
| RedCloud Holdings (RCT) | $0.171B | 0.00 | |
| Chegg (CHGG) | United States | $0.147B | 0.00 |
| Audioeye (AEYE) | United States | $0.147B | 47.08 |
| Cheetah Mobile (CMCM) | China | $0.139B | 0.00 |
| Inseego (INSG) | United States | $0.133B | 0.00 |
| Rekor Systems (REKR) | United States | $0.130B | 0.00 |
| FatPipe (FATN) | United States | $0.126B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.086B | 53.21 |
| AuthID (AUID) | United States | $0.072B | 0.00 |
| ZSpace (ZSPC) | United States | $0.067B | 0.00 |
| Veea (VEEA) | United States | $0.067B | 0.00 |
| Aurora Mobile (JG) | China | $0.066B | 0.00 |
| Phunware (PHUN) | United States | $0.064B | 0.00 |
| SurgePays (SURG) | United States | $0.062B | 0.00 |
| YXT.COM - (YXT) | China | $0.055B | 0.00 |
| Upland Software (UPLD) | United States | $0.054B | 2.55 |
| VirnetX Holding Corp (VHC) | United States | $0.049B | 0.00 |
| Datavault AI (DVLT) | United States | $0.043B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.043B | 0.00 |
| KOREs (KORE) | United States | $0.039B | 0.00 |
| CISO Global (CISO) | United States | $0.038B | 0.00 |
| Creative Realities (CREX) | United States | $0.036B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.033B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.029B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.24 |
| Nvni Group (NVNI) | Cayman Islands | $0.028B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.027B | 0.00 | |
| NetClass Technology Inc (NTCL) | China | $0.025B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.023B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.020B | 0.00 |
| AEye (LIDR) | United States | $0.019B | 0.00 |
| OneMedNet (ONMD) | United States | $0.017B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.012B | 0.00 |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.011B | 0.00 | |
| EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.008B | 0.00 |
| Lifeward (LFWD) | United States | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 32.71 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |