ONESPAN INC - 27 Year Stock Price History | OSPN
Historical daily share price chart and data for ONESPAN INC since 1998 adjusted for splits and dividends. The latest closing stock price for ONESPAN INC as of July 02, 2025 is 17.19.
- The all-time high ONESPAN INC stock closing price was 42.37 on October 15, 2007.
- The ONESPAN INC 52-week high stock price is 20.36, which is 18.4% above the current share price.
- The ONESPAN INC 52-week low stock price is 12.35, which is 28.2% below the current share price.
- The average ONESPAN INC stock price for the last 52 weeks is 16.31.
| ONESPAN INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.5411 | 18.5858 | 20.0801 | 13.4694 | 17.1900 | -6.01% |
| 2024 | 13.3850 | 10.4274 | 19.1185 | 9.3324 | 18.2899 | 72.95% |
| 2023 | 13.0196 | 11.4435 | 18.5562 | 7.6060 | 10.5754 | -4.20% |
| 2022 | 12.4509 | 16.9975 | 17.1850 | 8.2472 | 11.0390 | -33.90% |
| 2021 | 22.2892 | 21.1409 | 28.5791 | 15.6460 | 16.7016 | -18.13% |
| 2020 | 20.4417 | 17.2639 | 32.5153 | 10.8023 | 20.4010 | 20.79% |
| 2019 | 15.8727 | 12.7161 | 21.2592 | 12.2327 | 16.8890 | 32.20% |
| 2018 | 16.4576 | 13.9098 | 22.8377 | 11.8874 | 12.7753 | -6.83% |
| 2017 | 13.2593 | 13.8111 | 15.4388 | 10.9009 | 13.7125 | 1.83% |
| 2016 | 15.8250 | 16.4155 | 18.7634 | 13.2093 | 13.4658 | -18.41% |
| 2015 | 22.1156 | 26.9317 | 34.1628 | 15.0738 | 16.5043 | -40.69% |
| 2014 | 14.2765 | 7.4876 | 29.5952 | 6.5405 | 27.8294 | 264.94% |
| 2013 | 7.9886 | 8.0302 | 8.8391 | 7.1029 | 7.6257 | -5.27% |
| 2012 | 8.3219 | 6.5307 | 10.7727 | 6.4320 | 8.0499 | 25.15% |
| 2011 | 9.0257 | 8.3952 | 13.9295 | 4.6563 | 6.4320 | -19.80% |
| 2010 | 7.1558 | 6.4814 | 8.8786 | 5.7119 | 8.0203 | 29.46% |
| 2009 | 6.9004 | 10.2597 | 10.2597 | 3.8474 | 6.1953 | -39.21% |
| 2008 | 12.3035 | 27.1092 | 27.1092 | 6.5504 | 10.1906 | -63.00% |
| 2007 | 23.4841 | 11.8085 | 42.3705 | 11.8085 | 27.5433 | 135.61% |
| 2006 | 9.5133 | 9.9243 | 12.1636 | 6.8069 | 11.6901 | 20.18% |
| 2005 | 8.9490 | 6.7872 | 11.8381 | 5.4751 | 9.7270 | 48.94% |
| 2004 | 2.7149 | 2.2788 | 6.5899 | 1.8546 | 6.5307 | 182.91% |
| 2003 | 1.7344 | 0.8375 | 3.0878 | 0.4045 | 2.3084 | 141.24% |
| 2002 | 1.7691 | 2.2098 | 3.2555 | 0.8385 | 0.9569 | -53.81% |
| 2001 | 3.6609 | 4.9325 | 8.6319 | 0.9865 | 2.0717 | -60.93% |
| 2000 | 12.3997 | 7.0289 | 24.6627 | 4.7476 | 5.3025 | -32.55% |
| 1999 | 3.8938 | 2.9595 | 8.6319 | 2.8979 | 7.8612 | 168.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.649B | $0.243B |
| OneSpan Inc. provides software services. The Company designs and develops security software and e-signature solutions which protects devices and financial transactions from fraud and misuse. It delivers risk analytics, mobile security and authentication services. OneSpan Inc., formerly known as Vasco Data Sec, is based in Chicago, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1808.355B | 28.05 |
| Palantir Technologies (PLTR) | United States | $308.393B | 1089.00 |
| Spotify Technology (SPOT) | Luxembourg | $147.870B | 119.79 |
| ADP (ADP) | United States | $125.889B | 31.55 |
| Arista Networks (ANET) | United States | $124.223B | 43.81 |
| Sea (SE) | Singapore | $88.661B | 105.99 |
| CoreWeave (CRWV) | United States | $74.848B | 0.00 |
| Snowflake (SNOW) | United States | $72.105B | 0.00 |
| Autodesk (ADSK) | United States | $66.697B | 51.52 |
| Cloudflare (NET) | United States | $64.106B | 0.00 |
| Workday (WDAY) | United States | $63.874B | 92.37 |
| Adyen (ADYEY) | Netherlands | $56.752B | 0.00 |
| Atlassian (TEAM) | United States | $54.525B | 0.00 |
| Paychex (PAYX) | United States | $53.099B | 29.60 |
| Datadog (DDOG) | United States | $45.701B | 270.06 |
| Block (XYZ) | United States | $41.987B | 35.93 |
| HubSpot (HUBS) | United States | $29.420B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $28.747B | 28.79 |
| Reddit (RDDT) | United States | $28.090B | 258.02 |
| Topicus (TOITF) | Canada | $26.466B | 96.90 |
| Pinterest (PINS) | United States | $24.200B | 79.29 |
| Zoom Communications (ZM) | United States | $23.469B | 25.27 |
| Samsara (IOT) | United States | $22.295B | 0.00 |
| Affirm Holdings (AFRM) | United States | $21.646B | 0.00 |
| Toast (TOST) | United States | $21.429B | 179.29 |
| Grab Holdings (GRAB) | Singapore | $19.853B | 246.50 |
| Guidewire Software (GWRE) | United States | $19.474B | 224.55 |
| Twilio (TWLO) | United States | $17.898B | 105.61 |
| F5 (FFIV) | United States | $16.998B | 26.01 |
| MongoDB (MDB) | United States | $16.836B | 0.00 |
| Rubrik (RBRK) | United States | $16.482B | 0.00 |
| Bentley Systems (BSY) | United States | $15.669B | 57.12 |
| Docusign (DOCU) | United States | $15.632B | 57.30 |
| Snap (SNAP) | United States | $15.626B | 0.00 |
| Monday (MNDY) | Israel | $15.423B | 202.51 |
| Astera Labs (ALAB) | United States | $14.622B | 886.60 |
| Paycom Software (PAYC) | United States | $13.526B | 33.31 |
| SailPoint (SAIL) | United States | $12.084B | 0.00 |
| Nice (NICE) | Israel | $10.607B | 18.80 |
| Procore Technologies (PCOR) | United States | $10.394B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.068B | 39.89 |
| Unity Software (U) | United States | $9.981B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.907B | 0.00 |
| Klaviyo (KVYO) | United States | $9.869B | 3323.00 |
| Dayforce (DAY) | United States | $9.027B | 50.87 |
| Elastic (ESTC) | United States | $8.834B | 0.00 |
| Confluent (CFLT) | United States | $8.493B | 0.00 |
| AppFolio (APPF) | United States | $8.280B | 73.89 |
| Match Group (MTCH) | United States | $8.141B | 15.63 |
| GitLab (GTLB) | United States | $7.518B | 0.00 |
| Informatica (INFA) | United States | $7.356B | 55.25 |
| Waystar Holding (WAY) | United States | $6.818B | 82.09 |
| KANZHUN LIMITED (BZ) | China | $6.814B | 30.17 |
| UiPath (PATH) | United States | $6.790B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.718B | 0.00 |
| OneStream (OS) | United States | $6.261B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.201B | 128.76 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.195B | 67.14 |
| Q2 Holdings (QTWO) | United States | $5.766B | 298.55 |
| Vertex (VERX) | United States | $5.607B | 98.28 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.075B | 0.00 |
| JFrog (FROG) | United States | $4.882B | 0.00 |
| Box (BOX) | United States | $4.846B | 153.18 |
| BILL Holdings (BILL) | United States | $4.744B | 153.50 |
| StoneCo (STNE) | Cayman Islands | $4.616B | 11.70 |
| Freshworks (FRSH) | United States | $4.478B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.330B | 0.00 |
| Grindr (GRND) | United States | $4.280B | 72.83 |
| ODDITY Tech (ODD) | Israel | $4.145B | 43.93 |
| Tenable Holdings (TENB) | United States | $4.102B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.089B | 22.50 |
| Rumble (RUM) | United States | $3.978B | 0.00 |
| Intapp (INTA) | United States | $3.952B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.912B | 0.00 |
| Workiva (WK) | United States | $3.806B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.786B | 45.17 |
| AvePoint (AVPT) | United States | $3.778B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.722B | 16.56 |
| BlackLine (BL) | United States | $3.580B | 53.69 |
| Kingsoft Cloud Holdings (KC) | China | $3.447B | 0.00 |
| Magnite (MGNI) | United States | $3.404B | 73.09 |
| Calix (CALX) | United States | $3.398B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.315B | 17.68 |
| Compass (COMP) | United States | $3.305B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.289B | 0.00 |
| Asana (ASAN) | United States | $3.217B | 0.00 |
| NCino (NCNO) | United States | $3.214B | 0.00 |
| Alight (ALIT) | United States | $3.117B | 12.32 |
| Alkami Technology (ALKT) | United States | $3.044B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.033B | 0.00 |
| Braze (BRZE) | United States | $2.975B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.626B | 0.00 |
| BlackBerry (BB) | Canada | $2.580B | 108.50 |
| DigitalOcean Holdings (DOCN) | United States | $2.551B | 20.91 |
| DoubleVerify Holdings (DV) | United States | $2.447B | 53.79 |
| Appian (APPN) | United States | $2.261B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.120B | 20.84 |
| NCR Atleos (NATL) | United States | $2.087B | 9.54 |
| Five9 (FIVN) | United States | $2.030B | 59.13 |
| AvidXchange Holdings (AVDX) | United States | $2.027B | 982.00 |
| EverCommerce (EVCM) | United States | $1.926B | 0.00 |
| VNET - (VNET) | China | $1.778B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.778B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.703B | 105.73 |
| Rapid7 (RPD) | United States | $1.544B | 30.43 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.507B | 0.00 |
| Karooooo (KARO) | Singapore | $1.498B | 29.21 |
| Olo (OLO) | United States | $1.474B | 222.00 |
| Porch (PRCH) | United States | $1.469B | 0.00 |
| PagerDuty (PD) | United States | $1.421B | 0.00 |
| Flywire (FLYW) | United States | $1.414B | 116.30 |
| SEMrush Holdings (SEMR) | United States | $1.341B | 181.00 |
| Ziff Davis (ZD) | United States | $1.338B | 5.49 |
| Couchbase (BASE) | United States | $1.315B | 0.00 |
| Radware (RDWR) | Israel | $1.263B | 72.15 |
| Tuya (TUYA) | China | $1.257B | 58.25 |
| WEBTOON Entertainment (WBTN) | United States | $1.208B | 51.56 |
| VTEX (VTEX) | Cayman Islands | $1.172B | 71.22 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| Next Technology Holding (NXTT) | China | $1.082B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $1.065B | 17.85 |
| Yalla Group (YALA) | $1.062B | 8.73 | |
| Udemy (UDMY) | United States | $1.057B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.014B | 16.00 |
| Hello Group (MOMO) | China | $1.012B | 6.46 |
| Fastly (FSLY) | United States | $1.010B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.924B | 67.83 |
| Blend Labs (BLND) | United States | $0.891B | 0.00 |
| Jiayin Group (JFIN) | China | $0.867B | 4.72 |
| Docebo (DCBO) | Canada | $0.832B | 32.97 |
| CI&T (CINT) | Brazil | $0.819B | 30.40 |
| Riskified (RSKD) | United States | $0.817B | 0.00 |
| NPK (NPKI) | United States | $0.732B | 27.06 |
| Getty Images Holdings (GETY) | United States | $0.723B | 0.00 |
| Bumble (BMBL) | United States | $0.703B | 11.95 |
| Cognyte Software (CGNT) | Israel | $0.680B | 0.00 |
| Weave Communications (WEAV) | United States | $0.629B | 0.00 |
| Digital Turbine (APPS) | United States | $0.624B | 291.50 |
| PubMatic (PUBM) | United States | $0.605B | 155.75 |
| Nextdoor Holdings (KIND) | United States | $0.604B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.602B | 33.75 |
| Domo (DOMO) | United States | $0.562B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.551B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.465B | 5.06 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.442B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.412B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.407B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.389B | 0.00 |
| Arteris (AIP) | United States | $0.378B | 0.00 |
| Rimini Street (RMNI) | United States | $0.362B | 9.85 |
| ReposiTrak (TRAK) | United States | $0.354B | 56.91 |
| DeFi Development (DFDV) | United States | $0.310B | 0.00 |
| Kaltura (KLTR) | United States | $0.307B | 0.00 |
| Backblaze (BLZE) | United States | $0.294B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.289B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.274B | 40.80 |
| CS Disco (LAW) | United States | $0.268B | 0.00 |
| ON24 (ONTF) | United States | $0.232B | 0.00 |
| Perfect (PERF) | Taiwan | $0.204B | 26.67 |
| Sangoma Technologies (SANG) | Canada | $0.199B | 0.00 |
| EGain (EGAN) | United States | $0.186B | 75.56 |
| RedCloud Holdings (RCT) | $0.171B | 0.00 | |
| Chegg (CHGG) | United States | $0.147B | 0.00 |
| Audioeye (AEYE) | United States | $0.147B | 47.08 |
| Cheetah Mobile (CMCM) | China | $0.139B | 0.00 |
| Inseego (INSG) | United States | $0.133B | 0.00 |
| Rekor Systems (REKR) | United States | $0.130B | 0.00 |
| FatPipe (FATN) | United States | $0.126B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.086B | 53.21 |
| AuthID (AUID) | United States | $0.072B | 0.00 |
| ZSpace (ZSPC) | United States | $0.067B | 0.00 |
| Veea (VEEA) | United States | $0.067B | 0.00 |
| Aurora Mobile (JG) | China | $0.066B | 0.00 |
| Phunware (PHUN) | United States | $0.064B | 0.00 |
| SurgePays (SURG) | United States | $0.062B | 0.00 |
| YXT.COM - (YXT) | China | $0.055B | 0.00 |
| Upland Software (UPLD) | United States | $0.054B | 2.55 |
| VirnetX Holding Corp (VHC) | United States | $0.049B | 0.00 |
| Datavault AI (DVLT) | United States | $0.043B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.043B | 0.00 |
| KOREs (KORE) | United States | $0.039B | 0.00 |
| CISO Global (CISO) | United States | $0.038B | 0.00 |
| Creative Realities (CREX) | United States | $0.036B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.033B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.029B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.24 |
| Nvni Group (NVNI) | Cayman Islands | $0.028B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.027B | 0.00 | |
| NetClass Technology Inc (NTCL) | China | $0.025B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.023B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.020B | 0.00 |
| AEye (LIDR) | United States | $0.019B | 0.00 |
| OneMedNet (ONMD) | United States | $0.017B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.012B | 0.00 |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.011B | 0.00 | |
| EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.008B | 0.00 |
| Lifeward (LFWD) | United States | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 32.71 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |