Paychex - 41 Year Stock Price History | PAYX
Historical daily share price chart and data for Paychex since 1984 adjusted for splits and dividends. The latest closing stock price for Paychex as of July 31, 2025 is 144.33.
- The all-time high Paychex stock closing price was 158.58 on June 06, 2025.
- The Paychex 52-week high stock price is 161.24, which is 11.7% above the current share price.
- The Paychex 52-week low stock price is 122.07, which is 15.4% below the current share price.
- The average Paychex stock price for the last 52 weeks is 143.68.
| Paychex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 146.4180 | 135.5870 | 158.5770 | 133.1980 | 144.3300 | 5.14% |
| 2024 | 123.8584 | 111.9820 | 145.6020 | 111.0040 | 137.2710 | 21.31% |
| 2023 | 108.2137 | 106.7630 | 122.3570 | 97.7936 | 113.1600 | 6.22% |
| 2022 | 111.3764 | 120.8850 | 127.6800 | 98.8810 | 106.5320 | -13.16% |
| 2021 | 95.5524 | 79.2208 | 123.4650 | 76.1610 | 122.6740 | 50.16% |
| 2020 | 67.6293 | 72.1746 | 84.9721 | 43.0349 | 81.6932 | 13.25% |
| 2019 | 68.1783 | 53.5536 | 73.3785 | 52.6482 | 72.1322 | 34.53% |
| 2018 | 54.7472 | 53.5913 | 61.3952 | 47.9938 | 53.6194 | -1.08% |
| 2017 | 47.5338 | 47.1063 | 55.9320 | 42.8502 | 54.2043 | 15.41% |
| 2016 | 42.1700 | 38.4761 | 47.7775 | 34.6173 | 46.9674 | 18.98% |
| 2015 | 36.1095 | 33.3915 | 40.6332 | 31.7773 | 39.4763 | 18.40% |
| 2014 | 30.5454 | 31.4370 | 34.4964 | 28.0849 | 33.3410 | 4.96% |
| 2013 | 26.2965 | 21.8446 | 31.8625 | 21.7691 | 31.7649 | 48.92% |
| 2012 | 21.1343 | 19.6534 | 22.9988 | 19.3022 | 21.3302 | 9.69% |
| 2011 | 19.0716 | 19.4702 | 21.1412 | 16.1462 | 19.4467 | 1.43% |
| 2010 | 17.4354 | 18.3046 | 19.6642 | 15.1989 | 19.1725 | 5.36% |
| 2009 | 15.8877 | 15.2773 | 19.3023 | 11.7298 | 18.1976 | 22.11% |
| 2008 | 17.7880 | 19.1000 | 20.6618 | 13.4967 | 14.9031 | -24.62% |
| 2007 | 21.8395 | 20.9155 | 25.0948 | 19.3892 | 19.7715 | -6.02% |
| 2006 | 20.1491 | 20.1786 | 21.9135 | 17.5653 | 21.0379 | 5.65% |
| 2005 | 17.7219 | 17.1623 | 22.6024 | 14.9661 | 19.9122 | 13.71% |
| 2004 | 17.2689 | 18.6569 | 19.8001 | 14.8626 | 17.5117 | -7.05% |
| 2003 | 16.0857 | 14.4351 | 20.3281 | 12.2061 | 18.8392 | 35.28% |
| 2002 | 15.4817 | 17.0236 | 20.5140 | 10.2165 | 13.9260 | -18.78% |
| 2001 | 18.4716 | 22.2482 | 23.6786 | 14.3571 | 17.1466 | -27.59% |
| 2000 | 19.6646 | 12.8971 | 29.0657 | 11.9298 | 23.6786 | 83.60% |
| 1999 | 10.5454 | 11.0327 | 13.9651 | 8.0008 | 12.8971 | 17.61% |
| 1998 | 8.6653 | 6.9164 | 11.5390 | 6.5370 | 10.9661 | 53.46% |
| 1997 | 5.0624 | 4.7733 | 7.3046 | 3.6015 | 7.1458 | 48.79% |
| 1996 | 4.3739 | 3.0162 | 5.8495 | 2.8924 | 4.8025 | 55.63% |
| 1995 | 2.2264 | 1.6115 | 3.0858 | 1.5997 | 3.0858 | 86.17% |
| 1994 | 1.4480 | 1.4268 | 1.6575 | 1.1716 | 1.6575 | 16.59% |
| 1993 | 1.1688 | 0.9350 | 1.5334 | 0.9182 | 1.4217 | 49.89% |
| 1992 | 0.7404 | 0.5970 | 1.0561 | 0.5832 | 0.9485 | 53.16% |
| 1991 | 0.4201 | 0.3177 | 0.6193 | 0.2692 | 0.6193 | 90.97% |
| 1990 | 0.2872 | 0.3406 | 0.3494 | 0.2111 | 0.3243 | -4.79% |
| 1989 | 0.3831 | 0.3092 | 0.4659 | 0.3092 | 0.3406 | 11.75% |
| 1988 | 0.2994 | 0.2917 | 0.3505 | 0.2569 | 0.3048 | 6.05% |
| 1987 | 0.2965 | 0.2787 | 0.3571 | 0.1945 | 0.2874 | 6.44% |
| 1986 | 0.2290 | 0.1471 | 0.2990 | 0.1471 | 0.2700 | 83.55% |
| 1985 | 0.1158 | 0.0697 | 0.1626 | 0.0697 | 0.1471 | 102.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $52.563B | $5.572B |
| Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence. The company offers an ever-growing variety of payroll and human resource products and services that help clients do what they do best - run their business. With a wide range of services - including payroll processing, retirement services, insurance, and a fully outsourced human resource solution - Paychex customizes its offering to the client's business, whether it is small or large, simple or complex. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1747.986B | 25.17 |
| Palantir Technologies (PLTR) | United States | $374.306B | 1321.75 |
| Arista Networks (ANET) | United States | $153.335B | 54.08 |
| Spotify Technology (SPOT) | Luxembourg | $133.156B | 157.88 |
| ADP (ADP) | United States | $126.218B | 31.09 |
| Sea (SE) | Singapore | $93.816B | 112.15 |
| Snowflake (SNOW) | United States | $73.544B | 0.00 |
| Cloudflare (NET) | United States | $69.617B | 0.00 |
| Autodesk (ADSK) | United States | $65.942B | 50.93 |
| Workday (WDAY) | United States | $63.461B | 91.77 |
| Adyen (ADYEY) | Netherlands | $54.887B | 0.00 |
| Atlassian (TEAM) | United States | $51.764B | 0.00 |
| Datadog (DDOG) | United States | $51.416B | 303.84 |
| CoreWeave (CRWV) | United States | $49.385B | 0.00 |
| Block (XYZ) | United States | $47.719B | 40.84 |
| Topicus (TOITF) | Canada | $29.159B | 106.17 |
| Broadridge Financial Solutions (BR) | United States | $28.976B | 29.02 |
| HubSpot (HUBS) | United States | $28.385B | 0.00 |
| Reddit (RDDT) | United States | $27.554B | 253.10 |
| Pinterest (PINS) | United States | $25.976B | 85.11 |
| Toast (TOST) | United States | $24.208B | 202.54 |
| Zoom Communications (ZM) | United States | $22.461B | 24.18 |
| Samsara (IOT) | United States | $21.936B | 0.00 |
| Affirm Holdings (AFRM) | United States | $21.753B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $21.303B | 264.50 |
| Astera Labs (ALAB) | United States | $21.253B | 1288.70 |
| Twilio (TWLO) | United States | $19.988B | 117.95 |
| MongoDB (MDB) | United States | $19.968B | 0.00 |
| Guidewire Software (GWRE) | United States | $19.000B | 219.10 |
| Rubrik (RBRK) | United States | $18.463B | 0.00 |
| F5 (FFIV) | United States | $17.171B | 24.59 |
| Bentley Systems (BSY) | United States | $16.950B | 61.79 |
| Docusign (DOCU) | United States | $15.753B | 57.75 |
| Snap (SNAP) | United States | $15.575B | 0.00 |
| Monday (MNDY) | Israel | $14.101B | 185.15 |
| Unity Software (U) | United States | $13.705B | 0.00 |
| Paycom Software (PAYC) | United States | $13.628B | 33.56 |
| SailPoint (SAIL) | United States | $12.156B | 0.00 |
| Procore Technologies (PCOR) | United States | $11.115B | 0.00 |
| ServiceTitan (TTAN) | United States | $10.591B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.295B | 40.79 |
| Nice (NICE) | Israel | $10.190B | 18.06 |
| Dayforce (DAY) | United States | $9.433B | 53.15 |
| Klaviyo (KVYO) | United States | $9.382B | 3159.00 |
| AppFolio (APPF) | United States | $9.339B | 83.34 |
| Elastic (ESTC) | United States | $9.286B | 0.00 |
| Confluent (CFLT) | United States | $8.986B | 0.00 |
| Match Group (MTCH) | United States | $8.590B | 16.49 |
| KANZHUN LIMITED (BZ) | China | $7.856B | 33.02 |
| GitLab (GTLB) | United States | $7.627B | 0.00 |
| Informatica (INFA) | United States | $7.453B | 55.98 |
| Kingdee Software Group (KGDEY) | China | $7.262B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.474B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.446B | 69.86 |
| UiPath (PATH) | United States | $6.426B | 0.00 |
| Waystar Holding (WAY) | United States | $6.207B | 36.74 |
| OneStream (OS) | United States | $5.917B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.906B | 122.65 |
| Q2 Holdings (QTWO) | United States | $5.607B | 147.52 |
| Vertex (VERX) | United States | $5.381B | 94.31 |
| JFrog (FROG) | United States | $5.172B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.985B | 0.00 |
| Box (BOX) | United States | $4.675B | 147.77 |
| BILL Holdings (BILL) | United States | $4.665B | 150.93 |
| Rigetti Computing (RGTI) | United States | $4.114B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.032B | 22.18 |
| Freshworks (FRSH) | United States | $4.003B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.957B | 17.60 |
| Tenable Holdings (TENB) | United States | $3.939B | 0.00 |
| AvePoint (AVPT) | United States | $3.924B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.921B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.880B | 41.12 |
| Kingsoft Cloud Holdings (KC) | China | $3.825B | 0.00 |
| Compass (COMP) | United States | $3.769B | 0.00 |
| Calix (CALX) | United States | $3.714B | 0.00 |
| Workiva (WK) | United States | $3.706B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.704B | 9.38 |
| Rumble (RUM) | United States | $3.652B | 0.00 |
| Asana (ASAN) | United States | $3.612B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.582B | 19.10 |
| Grindr (GRND) | United States | $3.500B | 59.57 |
| BlackLine (BL) | United States | $3.437B | 51.54 |
| Cellebrite DI (CLBT) | Israel | $3.412B | 40.71 |
| NCino (NCNO) | United States | $3.399B | 0.00 |
| Intapp (INTA) | United States | $3.322B | 0.00 |
| Magnite (MGNI) | United States | $3.219B | 69.12 |
| Global Business Travel (GBTG) | United States | $3.191B | 0.00 |
| Braze (BRZE) | United States | $3.027B | 0.00 |
| Alight (ALIT) | United States | $2.901B | 11.47 |
| Alkami Technology (ALKT) | United States | $2.695B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.531B | 20.75 |
| DoubleVerify Holdings (DV) | United States | $2.530B | 55.61 |
| Quantum Computing (QUBT) | United States | $2.355B | 0.00 |
| BlackBerry (BB) | Canada | $2.225B | 93.50 |
| VNET - (VNET) | China | $2.157B | 0.00 |
| Appian (APPN) | United States | $2.125B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.089B | 20.54 |
| Five9 (FIVN) | United States | $2.080B | 60.60 |
| AvidXchange Holdings (AVDX) | United States | $2.036B | 986.00 |
| EverCommerce (EVCM) | United States | $2.017B | 0.00 |
| NCR Atleos (NATL) | United States | $1.980B | 9.05 |
| Lightspeed Commerce (LSPD) | Canada | $1.807B | 119.54 |
| Olo (OLO) | United States | $1.740B | 262.00 |
| Arlo Technologies (ARLO) | United States | $1.689B | 0.00 |
| Porch (PRCH) | United States | $1.551B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $1.509B | 0.00 |
| PagerDuty (PD) | United States | $1.486B | 0.00 |
| Karooooo (KARO) | Singapore | $1.435B | 26.69 |
| SEMrush Holdings (SEMR) | United States | $1.396B | 188.40 |
| Rapid7 (RPD) | United States | $1.392B | 27.43 |
| Flywire (FLYW) | United States | $1.354B | 111.40 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.324B | 0.00 |
| Couchbase (BASE) | United States | $1.312B | 0.00 |
| Ziff Davis (ZD) | United States | $1.309B | 5.37 |
| WEBTOON Entertainment (WBTN) | United States | $1.273B | 54.33 |
| Tuya (TUYA) | China | $1.267B | 58.75 |
| Penguin Solutions (PENG) | United States | $1.257B | 20.50 |
| Yalla Group (YALA) | $1.206B | 9.91 | |
| Radware (RDWR) | Israel | $1.139B | 55.60 |
| E2open Parent Holdings (ETWO) | United States | $1.133B | 15.57 |
| VTEX (VTEX) | Cayman Islands | $1.099B | 66.78 |
| Telus Digital (TIXT) | Canada | $1.064B | 16.78 |
| Udemy (UDMY) | United States | $1.040B | 0.00 |
| Hello Group (MOMO) | China | $1.002B | 6.40 |
| Fastly (FSLY) | United States | $0.991B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.946B | 69.46 |
| Docebo (DCBO) | Canada | $0.876B | 34.98 |
| Blend Labs (BLND) | United States | $0.872B | 0.00 |
| Riskified (RSKD) | United States | $0.830B | 0.00 |
| Bumble (BMBL) | United States | $0.782B | 13.28 |
| Next Technology Holding (NXTT) | China | $0.781B | 0.00 |
| NPK (NPKI) | United States | $0.759B | 28.06 |
| Getty Images Holdings (GETY) | United States | $0.743B | 0.00 |
| CI&T (CINT) | Brazil | $0.731B | 27.15 |
| Jiayin Group (JFIN) | China | $0.721B | 3.93 |
| Nextdoor Holdings (NXDR) | United States | $0.685B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.672B | 0.00 |
| Domo (DOMO) | United States | $0.660B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.595B | 33.33 |
| PubMatic (PUBM) | United States | $0.590B | 152.00 |
| Thryv Holdings (THRY) | United States | $0.571B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.568B | 13.63 |
| Weave Communications (WEAV) | United States | $0.565B | 0.00 |
| Digital Turbine (APPS) | United States | $0.539B | 249.75 |
| Arteris (AIP) | United States | $0.439B | 0.00 |
| Rimini Street (RMNI) | United States | $0.427B | 11.62 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.425B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.411B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.404B | 4.40 |
| BigCommerce Holdings (BIGC) | United States | $0.383B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.319B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.307B | 49.44 |
| DeFi Development (DFDV) | United States | $0.288B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.287B | 0.00 |
| Backblaze (BLZE) | United States | $0.282B | 0.00 |
| Kaltura (KLTR) | United States | $0.274B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.264B | 39.20 |
| CS Disco (LAW) | United States | $0.247B | 0.00 |
| ON24 (ONTF) | United States | $0.213B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.181B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.174B | 0.00 |
| EGain (EGAN) | United States | $0.173B | 70.22 |
| Perfect (PERF) | Taiwan | $0.163B | 27.43 |
| Audioeye (AEYE) | United States | $0.160B | 51.52 |
| Chegg (CHGG) | United States | $0.144B | 0.00 |
| Rekor Systems (REKR) | United States | $0.130B | 0.00 |
| Inseego (INSG) | United States | $0.102B | 0.00 |
| FatPipe (FATN) | United States | $0.097B | 0.00 |
| RedCloud Holdings (RCT) | $0.093B | 0.00 | |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.090B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.090B | 55.64 |
| VirnetX Holding Corp (VHC) | United States | $0.070B | 0.00 |
| AEye (LIDR) | United States | $0.068B | 0.00 |
| ZSpace (ZSPC) | United States | $0.066B | 0.00 |
| Aurora Mobile (JG) | China | $0.061B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.060B | 0.00 |
| Upland Software (UPLD) | United States | $0.060B | 2.84 |
| Veea (VEEA) | United States | $0.058B | 0.00 |
| Phunware (PHUN) | United States | $0.058B | 0.00 |
| SurgePays (SURG) | United States | $0.056B | 0.00 |
| YXT.COM - (YXT) | China | $0.050B | 0.00 |
| AuthID (AUID) | United States | $0.049B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.049B | 0.00 |
| KOREs (KORE) | United States | $0.040B | 0.00 |
| Datavault AI (DVLT) | United States | $0.037B | 0.00 |
| Mega Fortune (MGRT) | $0.036B | 0.00 | |
| CISO Global (CISO) | United States | $0.033B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.031B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.029B | 0.00 |
| Creative Realities (CREX) | United States | $0.029B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.25 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.027B | 0.00 | |
| MultiSensor AI Holdings (MSAI) | United States | $0.024B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.017B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| Verb Technology (VERB) | United States | $0.014B | 0.00 |
| Amesite (AMST) | United States | $0.014B | 0.00 |
| DatChat (DATS) | United States | $0.012B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
| Youxin Technology (YAAS) | China | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| ARB IOT Group (ARBB) | $0.009B | 0.00 | |
| Locafy (LCFY) | Australia | $0.008B | 0.00 |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 52.50 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |