Nice - 29 Year Stock Price History | NICE
Historical daily share price chart and data for Nice since 1996 adjusted for splits and dividends. The latest closing stock price for Nice as of July 01, 2025 is 167.70.
- The all-time high Nice stock closing price was 315.02 on November 15, 2021.
- The Nice 52-week high stock price is 200.65, which is 19.6% above the current share price.
- The Nice 52-week low stock price is 137.19, which is 18.2% below the current share price.
- The average Nice stock price for the last 52 weeks is 167.91.
| Nice Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 160.5905 | 169.6200 | 178.5000 | 139.1800 | 167.7000 | -1.26% |
| 2024 | 195.2301 | 192.7600 | 261.5700 | 154.9500 | 169.8400 | -14.87% |
| 2023 | 198.7074 | 191.0500 | 230.0500 | 151.8300 | 199.5100 | 3.75% |
| 2022 | 211.4411 | 295.3400 | 295.3400 | 167.0000 | 192.3000 | -36.66% |
| 2021 | 261.9281 | 278.8300 | 315.0200 | 214.3500 | 303.6000 | 7.07% |
| 2020 | 198.4968 | 158.6200 | 283.5400 | 117.4700 | 283.5400 | 82.75% |
| 2019 | 137.7093 | 106.8500 | 159.1200 | 103.7600 | 155.1500 | 43.38% |
| 2018 | 104.0121 | 92.1900 | 117.3600 | 85.6100 | 108.2100 | 17.73% |
| 2017 | 76.3819 | 68.4517 | 91.9100 | 66.6100 | 91.9100 | 33.98% |
| 2016 | 63.7664 | 55.9546 | 68.6014 | 53.8998 | 68.6014 | 21.15% |
| 2015 | 59.0756 | 49.0628 | 67.1188 | 47.0486 | 56.6264 | 14.35% |
| 2014 | 40.4538 | 38.6684 | 50.0796 | 36.4323 | 49.5223 | 25.63% |
| 2013 | 36.0368 | 33.2454 | 40.0106 | 32.2192 | 39.4191 | 23.92% |
| 2012 | 33.0383 | 32.9033 | 37.9010 | 28.9697 | 31.8106 | -2.82% |
| 2011 | 32.3991 | 33.9104 | 36.3998 | 26.1098 | 32.7323 | -1.29% |
| 2010 | 29.0582 | 30.1384 | 33.2454 | 24.1905 | 33.1598 | 12.44% |
| 2009 | 24.6806 | 22.2522 | 31.6016 | 17.4635 | 29.4923 | 38.14% |
| 2008 | 26.7474 | 31.6396 | 33.2549 | 16.4944 | 21.3496 | -34.53% |
| 2007 | 33.3828 | 28.5802 | 38.3381 | 28.2191 | 32.6088 | 11.50% |
| 2006 | 25.7422 | 23.3188 | 31.4591 | 21.3496 | 29.2453 | 27.82% |
| 2005 | 18.8620 | 14.6986 | 23.6870 | 14.0906 | 22.8793 | 53.91% |
| 2004 | 11.2775 | 11.4159 | 14.9124 | 8.4942 | 14.8649 | 23.43% |
| 2003 | 7.3111 | 3.9668 | 12.0430 | 3.9621 | 12.0430 | 214.13% |
| 2002 | 5.5281 | 8.0952 | 8.0952 | 3.1830 | 3.8338 | -50.55% |
| 2001 | 6.8535 | 7.9574 | 13.1832 | 4.2162 | 7.7536 | -18.65% |
| 2000 | 30.7886 | 24.1098 | 47.0319 | 8.3137 | 9.5311 | -59.21% |
| 1999 | 14.4637 | 10.6891 | 23.7535 | 10.1546 | 23.3675 | 127.46% |
| 1998 | 15.8233 | 20.3686 | 23.1596 | 5.7008 | 10.2734 | -48.51% |
| 1997 | 15.9903 | 9.2639 | 27.3165 | 8.8482 | 19.9529 | 133.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $10.684B | $2.735B |
| NICE Ltd. provides enterprise software solutions. Its operating segment consists of Customer Interactions Solutions, Financial Crime and Compliance Solutions. The Company's solutions include integrated, multimedia recording platforms, software applications and related professional services. NICE Ltd., formerly known as NICE-Systems Ltd., is headquartered in Ra'anana, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1855.800B | 28.79 |
| Palantir Technologies (PLTR) | United States | $321.703B | 1136.00 |
| Spotify Technology (SPOT) | Luxembourg | $157.080B | 127.25 |
| Arista Networks (ANET) | United States | $128.493B | 45.32 |
| ADP (ADP) | United States | $125.187B | 31.37 |
| Sea (SE) | Singapore | $94.223B | 112.63 |
| CoreWeave (CRWV) | United States | $78.265B | 0.00 |
| Snowflake (SNOW) | United States | $74.709B | 0.00 |
| Cloudflare (NET) | United States | $67.877B | 0.00 |
| Autodesk (ADSK) | United States | $66.248B | 51.17 |
| Workday (WDAY) | United States | $64.080B | 92.66 |
| Adyen (ADYEY) | Netherlands | $57.666B | 0.00 |
| Atlassian (TEAM) | United States | $53.312B | 0.00 |
| Paychex (PAYX) | United States | $52.393B | 29.21 |
| Datadog (DDOG) | United States | $46.391B | 274.14 |
| Block (XYZ) | United States | $41.778B | 35.75 |
| HubSpot (HUBS) | United States | $29.355B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $28.547B | 28.59 |
| Reddit (RDDT) | United States | $27.783B | 255.20 |
| Topicus (TOITF) | Canada | $26.443B | 96.81 |
| Pinterest (PINS) | United States | $24.322B | 79.69 |
| Zoom Communications (ZM) | United States | $23.593B | 25.40 |
| Samsara (IOT) | United States | $22.648B | 0.00 |
| Affirm Holdings (AFRM) | United States | $22.305B | 0.00 |
| Toast (TOST) | United States | $22.056B | 184.54 |
| Grab Holdings (GRAB) | Singapore | $20.256B | 251.50 |
| Guidewire Software (GWRE) | United States | $19.824B | 228.59 |
| Twilio (TWLO) | United States | $18.987B | 112.04 |
| Rubrik (RBRK) | United States | $17.335B | 0.00 |
| MongoDB (MDB) | United States | $17.159B | 0.00 |
| F5 (FFIV) | United States | $16.903B | 25.86 |
| Monday (MNDY) | Israel | $15.967B | 209.65 |
| Bentley Systems (BSY) | United States | $15.751B | 57.42 |
| Docusign (DOCU) | United States | $15.739B | 57.70 |
| Astera Labs (ALAB) | United States | $14.912B | 904.20 |
| Snap (SNAP) | United States | $14.523B | 0.00 |
| Paycom Software (PAYC) | United States | $13.387B | 32.96 |
| SailPoint (SAIL) | United States | $12.724B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.206B | 0.00 |
| Unity Software (U) | United States | $10.060B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.007B | 39.65 |
| Klaviyo (KVYO) | United States | $9.973B | 3358.00 |
| ServiceTitan (TTAN) | United States | $9.718B | 0.00 |
| Elastic (ESTC) | United States | $8.900B | 0.00 |
| Dayforce (DAY) | United States | $8.856B | 49.90 |
| Confluent (CFLT) | United States | $8.486B | 0.00 |
| AppFolio (APPF) | United States | $8.297B | 74.04 |
| Match Group (MTCH) | United States | $7.736B | 14.85 |
| GitLab (GTLB) | United States | $7.452B | 0.00 |
| Informatica (INFA) | United States | $7.368B | 55.34 |
| Waystar Holding (WAY) | United States | $7.071B | 85.15 |
| KANZHUN LIMITED (BZ) | China | $6.946B | 30.76 |
| UiPath (PATH) | United States | $6.849B | 0.00 |
| OneStream (OS) | United States | $6.755B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.718B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.212B | 129.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.202B | 67.21 |
| Q2 Holdings (QTWO) | United States | $5.831B | 301.90 |
| Vertex (VERX) | United States | $5.600B | 98.15 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.186B | 0.00 |
| JFrog (FROG) | United States | $5.027B | 0.00 |
| Box (BOX) | United States | $4.913B | 155.32 |
| BILL Holdings (BILL) | United States | $4.766B | 154.20 |
| StoneCo (STNE) | Cayman Islands | $4.588B | 11.62 |
| Grindr (GRND) | United States | $4.447B | 75.67 |
| Freshworks (FRSH) | United States | $4.399B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.278B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.213B | 44.66 |
| Intapp (INTA) | United States | $4.179B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.127B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.048B | 22.27 |
| Trump Media & Technology Group (DJT) | United States | $3.980B | 0.00 |
| AvePoint (AVPT) | United States | $3.924B | 0.00 |
| Rumble (RUM) | United States | $3.900B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.832B | 45.71 |
| Workiva (WK) | United States | $3.815B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.693B | 16.43 |
| BlackLine (BL) | United States | $3.529B | 52.92 |
| Kingsoft Cloud Holdings (KC) | China | $3.500B | 0.00 |
| Calix (CALX) | United States | $3.448B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.443B | 0.00 |
| Magnite (MGNI) | United States | $3.404B | 73.09 |
| ZoomInfo Technologies (GTM) | United States | $3.329B | 17.75 |
| Compass (COMP) | United States | $3.273B | 0.00 |
| NCino (NCNO) | United States | $3.243B | 0.00 |
| Asana (ASAN) | United States | $3.177B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.105B | 0.00 |
| Alight (ALIT) | United States | $3.047B | 12.04 |
| Global Business Travel (GBTG) | United States | $3.014B | 0.00 |
| Braze (BRZE) | United States | $2.968B | 0.00 |
| BlackBerry (BB) | Canada | $2.723B | 114.50 |
| Quantum Computing (QUBT) | United States | $2.701B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.600B | 21.31 |
| DoubleVerify Holdings (DV) | United States | $2.432B | 53.46 |
| Appian (APPN) | United States | $2.216B | 0.00 |
| NCR Atleos (NATL) | United States | $2.094B | 9.57 |
| Diebold Nixdorf (DBD) | United States | $2.064B | 20.29 |
| AvidXchange Holdings (AVDX) | United States | $2.021B | 979.00 |
| Five9 (FIVN) | United States | $2.020B | 58.84 |
| EverCommerce (EVCM) | United States | $1.917B | 0.00 |
| VNET - (VNET) | China | $1.856B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.759B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.714B | 106.46 |
| Karooooo (KARO) | Singapore | $1.513B | 29.51 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.507B | 0.00 |
| Rapid7 (RPD) | United States | $1.486B | 29.28 |
| Olo (OLO) | United States | $1.478B | 222.50 |
| Porch (PRCH) | United States | $1.433B | 0.00 |
| Flywire (FLYW) | United States | $1.422B | 117.00 |
| PagerDuty (PD) | United States | $1.392B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.341B | 181.00 |
| Couchbase (BASE) | United States | $1.319B | 0.00 |
| Ziff Davis (ZD) | United States | $1.274B | 5.23 |
| Radware (RDWR) | Israel | $1.257B | 71.81 |
| Tuya (TUYA) | China | $1.246B | 57.75 |
| VTEX (VTEX) | Cayman Islands | $1.206B | 73.33 |
| WEBTOON Entertainment (WBTN) | United States | $1.182B | 50.44 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| Yalla Group (YALA) | $1.065B | 8.75 | |
| Penguin Solutions (PENG) | Cayman Islands | $1.046B | 17.53 |
| Udemy (UDMY) | United States | $1.046B | 0.00 |
| Fastly (FSLY) | United States | $1.021B | 0.00 |
| Hello Group (MOMO) | China | $1.017B | 6.49 |
| Next Technology Holding (NXTT) | China | $1.003B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.001B | 15.78 |
| I3 Verticals (IIIV) | United States | $0.913B | 67.02 |
| Blend Labs (BLND) | United States | $0.857B | 0.00 |
| Jiayin Group (JFIN) | China | $0.855B | 4.66 |
| Docebo (DCBO) | Canada | $0.839B | 33.26 |
| Riskified (RSKD) | United States | $0.804B | 0.00 |
| CI&T (CINT) | Brazil | $0.804B | 29.85 |
| NPK (NPKI) | United States | $0.719B | 26.59 |
| Getty Images Holdings (GETY) | United States | $0.686B | 0.00 |
| Bumble (BMBL) | United States | $0.681B | 11.56 |
| Cognyte Software (CGNT) | Israel | $0.666B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.638B | 15.31 |
| Nextdoor Holdings (KIND) | United States | $0.635B | 0.00 |
| Digital Turbine (APPS) | United States | $0.631B | 295.00 |
| Weave Communications (WEAV) | United States | $0.626B | 0.00 |
| PubMatic (PUBM) | United States | $0.604B | 155.50 |
| Definitive Healthcare (DH) | United States | $0.580B | 32.50 |
| Domo (DOMO) | United States | $0.562B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.532B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.472B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.451B | 4.91 |
| BigCommerce Holdings (BIGC) | United States | $0.400B | 0.00 |
| Arteris (AIP) | United States | $0.400B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.389B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.359B | 57.79 |
| Vivid Seats (SEAT) | United States | $0.348B | 0.00 |
| Rimini Street (RMNI) | United States | $0.346B | 9.43 |
| DeFi Development (DFDV) | United States | $0.316B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.313B | 0.00 |
| Kaltura (KLTR) | United States | $0.309B | 0.00 |
| Backblaze (BLZE) | United States | $0.302B | 0.00 |
| CS Disco (LAW) | United States | $0.266B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.264B | 39.20 |
| ON24 (ONTF) | United States | $0.231B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.201B | 0.00 |
| Perfect (PERF) | Taiwan | $0.196B | 25.56 |
| EGain (EGAN) | United States | $0.171B | 69.44 |
| Audioeye (AEYE) | United States | $0.145B | 46.60 |
| Cheetah Mobile (CMCM) | China | $0.142B | 0.00 |
| Rekor Systems (REKR) | United States | $0.137B | 0.00 |
| Chegg (CHGG) | United States | $0.129B | 0.00 |
| FatPipe (FATN) | United States | $0.128B | 0.00 |
| Inseego (INSG) | United States | $0.124B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| RedCloud Holdings (RCT) | $0.119B | 0.00 | |
| Synchronoss Technologies (SNCR) | United States | $0.079B | 48.93 |
| ZSpace (ZSPC) | United States | $0.075B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| Veea (VEEA) | United States | $0.067B | 0.00 |
| Aurora Mobile (JG) | China | $0.065B | 0.00 |
| Phunware (PHUN) | United States | $0.064B | 0.00 |
| SurgePays (SURG) | United States | $0.063B | 0.00 |
| YXT.COM - (YXT) | China | $0.058B | 0.00 |
| Upland Software (UPLD) | United States | $0.056B | 2.64 |
| VirnetX Holding Corp (VHC) | United States | $0.046B | 0.00 |
| Datavault AI (DVLT) | United States | $0.044B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.043B | 0.00 |
| KOREs (KORE) | United States | $0.041B | 0.00 |
| CISO Global (CISO) | United States | $0.038B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.036B | 0.00 |
| Creative Realities (CREX) | United States | $0.035B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.030B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.029B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.028B | 0.00 | |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.028B | 8.06 |
| NetClass Technology Inc (NTCL) | China | $0.026B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.025B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.020B | 0.00 |
| AEye (LIDR) | United States | $0.020B | 0.00 |
| OneMedNet (ONMD) | United States | $0.017B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.016B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| EPWK Holdings (EPWK) | China | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Lifeward (LFWD) | United States | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 33.24 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |