WisdomTree - 34 Year Stock Price History | WT
Historical daily share price chart and data for WisdomTree since 1991 adjusted for splits and dividends. The latest closing stock price for WisdomTree as of August 29, 2025 is 13.61.
- The all-time high WisdomTree stock closing price was 20.84 on August 03, 2015.
- The WisdomTree 52-week high stock price is 13.79, which is 1.3% above the current share price.
- The WisdomTree 52-week low stock price is 7.47, which is 45.1% below the current share price.
- The average WisdomTree stock price for the last 52 weeks is 10.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WisdomTree Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.3060 |
10.1100 |
13.7100 |
7.6700 |
13.6100 |
29.62% |
| 2024 |
9.4863 |
6.6803 |
12.2000 |
6.5422 |
10.5000 |
53.55% |
| 2023 |
6.3925 |
5.3360 |
7.2444 |
5.2876 |
6.8382 |
29.56% |
| 2022 |
5.2082 |
5.9384 |
6.1468 |
4.5062 |
5.2779 |
-8.94% |
| 2021 |
5.7915 |
5.0188 |
6.8232 |
4.8887 |
5.7963 |
16.57% |
| 2020 |
3.3944 |
4.2306 |
5.1210 |
1.8489 |
4.9723 |
14.13% |
| 2019 |
5.3966 |
5.9472 |
7.0839 |
4.0900 |
4.3566 |
-25.75% |
| 2018 |
8.0933 |
10.6416 |
11.5212 |
5.4530 |
5.8678 |
-46.31% |
| 2017 |
8.6005 |
10.0152 |
11.0248 |
6.9112 |
10.9290 |
16.47% |
| 2016 |
9.0790 |
12.4789 |
12.4789 |
6.9162 |
9.3834 |
-26.58% |
| 2015 |
15.8519 |
12.2206 |
20.8351 |
11.5945 |
12.7805 |
2.85% |
| 2014 |
10.2176 |
13.4042 |
14.4213 |
7.4512 |
12.4267 |
-11.01% |
| 2013 |
9.2886 |
5.1015 |
14.1690 |
5.1015 |
13.9640 |
189.38% |
| 2012 |
5.4022 |
4.7467 |
6.8756 |
4.4234 |
4.8255 |
1.16% |
| 2011 |
5.1492 |
3.4930 |
7.3723 |
3.4930 |
4.7703 |
45.78% |
| 2010 |
2.0718 |
1.5770 |
3.2722 |
1.4587 |
3.2722 |
124.32% |
| 2009 |
0.9967 |
0.6702 |
1.6952 |
0.4337 |
1.4587 |
164.31% |
| 2008 |
1.6954 |
2.2156 |
2.7518 |
0.5125 |
0.5519 |
-74.73% |
| 2007 |
4.2341 |
6.0319 |
7.4512 |
2.1289 |
2.1841 |
-64.26% |
| 2006 |
3.5311 |
1.8529 |
7.4512 |
1.8135 |
6.1107 |
236.96% |
| 2005 |
1.9187 |
1.3641 |
4.1001 |
0.9462 |
1.8135 |
32.94% |
| 2004 |
0.1603 |
0.0315 |
2.2314 |
0.0079 |
1.3641 |
4230.48% |
| 2003 |
0.0769 |
0.1025 |
0.1340 |
0.0237 |
0.0315 |
-69.27% |
| 2002 |
0.0469 |
0.0552 |
0.1498 |
0.0158 |
0.1025 |
85.69% |
| 2001 |
0.2674 |
0.3450 |
0.8870 |
0.0473 |
0.0552 |
-82.77% |
| 2000 |
1.7702 |
3.0061 |
4.8787 |
0.2711 |
0.3204 |
-87.96% |
| 1999 |
3.9507 |
2.4147 |
8.1805 |
1.9959 |
2.6611 |
0.00% |
| 1998 |
3.0945 |
4.8295 |
5.7658 |
0.7885 |
2.6611 |
-46.00% |
| 1997 |
5.8264 |
5.7165 |
7.4906 |
4.2381 |
4.9280 |
-13.79% |
| 1996 |
5.9670 |
5.5194 |
10.6445 |
4.2381 |
5.7165 |
13.72% |
| 1995 |
4.1003 |
3.1539 |
5.1251 |
2.9568 |
5.0266 |
56.92% |
| 1994 |
3.7154 |
4.0410 |
4.4352 |
3.2032 |
3.2032 |
-20.73% |
| 1993 |
2.8719 |
1.3798 |
4.5338 |
1.3798 |
4.0410 |
192.87% |
| 1992 |
1.6810 |
2.0209 |
2.1683 |
1.0842 |
1.3798 |
-30.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$2.002B |
$0.428B |
|
WisdomTree Inc. is a financial innovator, offering a well-diversified suite of exchange-traded products, models and solutions. It involved in developing digital products and structures, including digital funds and tokenized assets, as well as our blockchain-native digital wallet, WisdomTree Prime(TM). WisdomTree Inc., formerly known as WISDOMTREE INV, is based in NEW YORK.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$230.532B |
23.25 |
| Blackstone (BX) |
United States |
$126.338B |
34.28 |
| Brookfield Asset Management (BAM) |
Canada |
$98.523B |
38.56 |
| Strategy Inc (MSTR) |
United States |
$94.823B |
29.46 |
| Moody's (MCO) |
United States |
$91.247B |
38.56 |
| Coinbase Global (COIN) |
United States |
$78.248B |
50.17 |
| 3i Group - (TGOPY) |
|
$53.421B |
0.00 |
| SoFi Technologies (SOFI) |
United States |
$30.583B |
106.42 |
| Circle Internet (CRCL) |
United States |
$30.280B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$29.541B |
11.86 |
| Synchrony Financial (SYF) |
United States |
$28.403B |
9.26 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.701B |
8.59 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$15.828B |
193.62 |
| Houlihan Lokey (HLI) |
United States |
$14.010B |
27.67 |
| Jefferies Financial Group (JEF) |
United States |
$13.377B |
22.92 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.000B |
7.50 |
| Daiwa Securities Group (DSEEY) |
Japan |
$11.071B |
10.23 |
| SouthState (SSB) |
United States |
$10.329B |
12.33 |
| Freedom Holding (FRHC) |
United States |
$10.188B |
129.49 |
| Chime Financial (CHYM) |
United States |
$9.817B |
0.00 |
| XP (XP) |
Brazil |
$9.749B |
11.41 |
| Galaxy Digital (GLXY) |
United States |
$8.839B |
0.00 |
| Blue Owl Capital (OBDC) |
United States |
$7.328B |
8.29 |
| StepStone Group (STEP) |
United States |
$7.225B |
31.50 |
| Upstart Holdings (UPST) |
United States |
$7.051B |
0.00 |
| Rithm Capital (RITM) |
United States |
$6.565B |
5.63 |
| Lazard (LAZ) |
United States |
$6.446B |
25.52 |
| Virtu Financial (VIRT) |
United States |
$6.408B |
9.84 |
| Webull (BULL) |
United States |
$6.272B |
0.00 |
| Marathon Digital Holdings (MARA) |
United States |
$5.920B |
0.00 |
| StoneX Group (SNEX) |
United States |
$5.330B |
17.37 |
| AXOS FINANCIAL, INC (AX) |
United States |
$5.152B |
12.11 |
| Riot Platforms (RIOT) |
United States |
$5.086B |
0.00 |
| IREN (IREN) |
Australia |
$4.975B |
441.33 |
| Abrdn (SLFPY) |
United Kingdom |
$4.887B |
0.00 |
| Qfin Holdings - (QFIN) |
China |
$4.590B |
4.11 |
| Intercorp Financial Services (IFS) |
Peru |
$4.545B |
8.83 |
| Core Scientific (CORZ) |
United States |
$4.383B |
0.00 |
| PJT Partners (PJT) |
United States |
$4.351B |
33.03 |
| Applied Digital (APLD) |
United States |
$4.179B |
0.00 |
| TeraWulf (WULF) |
United States |
$3.855B |
0.00 |
| Euronet Worldwide (EEFT) |
United States |
$3.820B |
11.89 |
| Inter (INTR) |
Brazil |
$3.777B |
19.09 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.512B |
13.20 |
| Community Financial System (CBU) |
United States |
$3.166B |
16.32 |
| Bread Financial Holdings (BFH) |
United States |
$3.087B |
8.02 |
| Burford Capital (BUR) |
|
$3.063B |
12.96 |
| Pagaya Technologies (PGY) |
United States |
$2.825B |
32.35 |
| Hut 8 (HUT) |
United States |
$2.821B |
0.00 |
| Cleanspark (CLSK) |
United States |
$2.662B |
22.55 |
| Marex Group (MRX) |
United Kingdom |
$2.573B |
10.25 |
| Lufax Holding (LU) |
China |
$2.548B |
0.00 |
| PPDAI Group (FINV) |
China |
$2.089B |
5.29 |
| LendingClub (LC) |
United States |
$1.971B |
25.64 |
| Perella Weinberg Partners (PWP) |
United States |
$1.936B |
22.81 |
| Acadian Asset Management (AAMI) |
United States |
$1.825B |
16.60 |
| Columbia Financial (CLBK) |
United States |
$1.577B |
39.55 |
| Triumph Financial (TFIN) |
United States |
$1.459B |
120.57 |
| P10 (PX) |
United States |
$1.356B |
12.47 |
| Guild Holdings (GHLD) |
United States |
$1.239B |
11.51 |
| MidCap Financial Investment (MFIC) |
United States |
$1.233B |
8.26 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.233B |
7.33 |
| Jefferson Capital (JCAP) |
United States |
$1.096B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
21.37 |
| Atlanticus Holdings (ATLC) |
United States |
$1.009B |
11.72 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.955B |
8.45 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.912B |
0.00 |
| NerdWallet (NRDS) |
United States |
$0.786B |
86.17 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.679B |
0.00 |
| PRA (PRAA) |
United States |
$0.668B |
8.02 |
| Coincheck Group (CNCK) |
Netherlands |
$0.656B |
0.00 |
| Vinci Compass Investments (VINP) |
Brazil |
$0.644B |
13.97 |
| BitFuFu (FUFU) |
Singapore |
$0.635B |
38.70 |
| X Financial (XYF) |
China |
$0.635B |
2.70 |
| AlTi Global (ALTI) |
United States |
$0.635B |
0.00 |
| Mill City Ventures III (SUIG) |
United States |
$0.569B |
33.00 |
| Alerus Financial (ALRS) |
United States |
$0.566B |
11.25 |
| Resolute Holdings Management (RHLD) |
United States |
$0.563B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.463B |
8.74 |
| Community West Bancshares (CWBC) |
United States |
$0.408B |
13.84 |
| Ponce Financial (PDLB) |
United States |
$0.356B |
20.61 |
| NewtekOne (NEWT) |
United States |
$0.326B |
6.15 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.305B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.300B |
7.78 |
| Oportun Financial (OPRT) |
United States |
$0.291B |
6.48 |
| Primis Financial (FRST) |
United States |
$0.282B |
0.00 |
| Canaan (CAN) |
China |
$0.278B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.256B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.252B |
15.93 |
| Bitcoin Depot (BTM) |
United States |
$0.246B |
36.20 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.232B |
0.00 |
| BTCS (BTCS) |
United States |
$0.201B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.191B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.181B |
7.81 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.178B |
9.99 |
| ALT5 Sigma (ALTS) |
United States |
$0.170B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.168B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.150B |
5.60 |
| Tron (TRON) |
United States |
$0.144B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.138B |
25.81 |
| Etoiles Capital Group (EFTY) |
|
$0.135B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.128B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.117B |
6.79 |
| Pearl Diver Credit (PDCC) |
|
$0.113B |
0.00 |
| Bluemount Holdings (BMHL) |
|
$0.096B |
0.00 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.096B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.081B |
9.54 |
| MoneyHero (MNY) |
Singapore |
$0.077B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.066B |
19.10 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.042B |
0.00 |
| Hyperion DeFi (HYPD) |
United States |
$0.035B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.032B |
6.21 |
| Beeline Holdings (BLNE) |
United States |
$0.031B |
0.00 |
| 9F (JFU) |
China |
$0.029B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.023B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.023B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.019B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.019B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.019B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.019B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.017B |
0.00 |
| Flag Ship Acquisition (ETHZ) |
United States |
$0.017B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.015B |
0.00 |
| Maase - (MAAS) |
China |
$0.014B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.012B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.008B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.007B |
0.00 |
| Top KingWin (WAI) |
China |
$0.006B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.004B |
0.00 |
| Beneficient (BENF) |
United States |
$0.004B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
