Lazard - 20 Year Stock Price History | LAZ
Historical daily share price chart and data for Lazard since 2005 adjusted for splits and dividends. The latest closing stock price for Lazard as of July 17, 2025 is 54.16.
- The all-time high Lazard stock closing price was 59.20 on November 06, 2024.
- The Lazard 52-week high stock price is 61.14, which is 12.9% above the current share price.
- The Lazard 52-week low stock price is 31.97, which is 41% below the current share price.
- The average Lazard stock price for the last 52 weeks is 48.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lazard Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
45.7711 |
49.6561 |
54.5727 |
33.0064 |
54.1600 |
7.50% |
| 2024 |
42.8359 |
33.7729 |
59.1988 |
33.7729 |
50.3803 |
54.83% |
| 2023 |
29.7455 |
30.7300 |
36.1281 |
24.6845 |
32.5387 |
6.92% |
| 2022 |
30.7694 |
37.3503 |
38.6156 |
26.5244 |
30.4315 |
-16.21% |
| 2021 |
37.1778 |
33.3007 |
43.6659 |
31.2666 |
36.3181 |
7.41% |
| 2020 |
25.8076 |
30.7706 |
33.8123 |
16.0748 |
33.8123 |
12.08% |
| 2019 |
27.0179 |
27.0335 |
30.1667 |
22.9378 |
30.1667 |
13.89% |
| 2018 |
34.7408 |
35.5668 |
40.1648 |
24.3854 |
26.4881 |
-25.38% |
| 2017 |
29.9008 |
26.4119 |
35.4992 |
25.7586 |
35.4992 |
36.20% |
| 2016 |
22.3756 |
26.0736 |
27.8581 |
16.7634 |
26.0631 |
-1.15% |
| 2015 |
29.1860 |
28.0390 |
33.9710 |
24.2928 |
26.3665 |
-5.78% |
| 2014 |
27.1829 |
24.4322 |
30.5565 |
22.5767 |
27.9831 |
13.14% |
| 2013 |
19.4058 |
16.6117 |
24.7324 |
16.6117 |
24.7324 |
56.02% |
| 2012 |
14.3746 |
13.7967 |
16.7286 |
11.5438 |
15.8520 |
18.95% |
| 2011 |
17.1557 |
19.8963 |
23.1113 |
9.9706 |
13.3271 |
-32.71% |
| 2010 |
17.5523 |
19.8174 |
20.2923 |
13.1586 |
19.8060 |
5.44% |
| 2009 |
16.0967 |
14.5026 |
21.4723 |
10.3751 |
18.7835 |
29.43% |
| 2008 |
17.2008 |
18.8778 |
21.3823 |
10.0572 |
14.5124 |
-26.07% |
| 2007 |
22.7282 |
22.8173 |
26.7467 |
17.3736 |
19.6306 |
-13.42% |
| 2006 |
19.3950 |
15.1924 |
23.3633 |
15.1212 |
22.6736 |
49.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$6.107B |
$3.052B |
|
Lazard Inc. provides advice on mergers and acquisitions, capital markets and capital solutions, restructuring and liability management, geopolitics, and other strategic matters as well as asset management and investment solutions to institutions, corporations, governments, partnerships, family offices and high net worth individuals. Lazard Inc., formerly known as Lazard Ltd, is based in NEW YORK.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$220.931B |
23.09 |
| Blackstone (BX) |
United States |
$125.857B |
36.31 |
| Coinbase Global (COIN) |
United States |
$104.281B |
58.51 |
| Brookfield Asset Management (BAM) |
Canada |
$100.689B |
40.45 |
| Moody's (MCO) |
United States |
$90.387B |
38.83 |
| 3i Group - (TGOPY) |
|
$56.438B |
0.00 |
| Circle Internet (CRCL) |
United States |
$52.315B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$26.718B |
9.63 |
| Orix Corp Ads (IX) |
Japan |
$25.404B |
11.05 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$24.457B |
8.03 |
| SoFi Technologies (SOFI) |
United States |
$24.417B |
129.94 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$16.350B |
206.06 |
| Houlihan Lokey (HLI) |
United States |
$13.779B |
31.44 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.780B |
8.09 |
| Jefferies Financial Group (JEF) |
United States |
$11.618B |
19.90 |
| Chime Financial (CHYM) |
United States |
$11.483B |
0.00 |
| Freedom Holding (FRHC) |
United States |
$10.047B |
123.32 |
| Daiwa Securities Group (DSEEY) |
Japan |
$10.003B |
9.62 |
| SouthState (SSB) |
United States |
$9.905B |
12.56 |
| XP (XP) |
Brazil |
$9.738B |
11.69 |
| Galaxy Digital (GLXY) |
United States |
$9.030B |
0.00 |
| Blue Owl Capital (OBDC) |
United States |
$7.717B |
8.34 |
| Upstart Holdings (UPST) |
United States |
$7.381B |
0.00 |
| StepStone Group (STEP) |
United States |
$7.362B |
30.85 |
| Marathon Digital Holdings (MARA) |
United States |
$7.028B |
90.77 |
| Virtu Financial (VIRT) |
United States |
$6.957B |
12.29 |
| Webull (BULL) |
United States |
$6.660B |
90.19 |
| Rithm Capital (RITM) |
United States |
$6.314B |
5.59 |
| Abrdn (SLFPY) |
United Kingdom |
$4.956B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.823B |
11.53 |
| Riot Platforms (RIOT) |
United States |
$4.762B |
0.00 |
| PJT Partners (PJT) |
United States |
$4.496B |
36.29 |
| StoneX Group (SNEX) |
United States |
$4.493B |
15.47 |
| Euronet Worldwide (EEFT) |
United States |
$4.370B |
13.35 |
| Intercorp Financial Services (IFS) |
Peru |
$4.306B |
10.03 |
| Core Scientific (CORZ) |
United States |
$4.012B |
0.00 |
| Cleanspark (CLSK) |
United States |
$3.647B |
0.00 |
| IREN (IREN) |
Australia |
$3.391B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.324B |
8.23 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.217B |
11.99 |
| Inter (INTR) |
Brazil |
$3.210B |
17.81 |
| Burford Capital (BUR) |
|
$3.149B |
15.48 |
| Community Financial System (CBU) |
United States |
$3.087B |
16.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.900B |
8.02 |
| Marex Group (MRX) |
United Kingdom |
$2.826B |
11.66 |
| PPDAI Group (FINV) |
China |
$2.565B |
6.99 |
| Applied Digital (APLD) |
United States |
$2.456B |
0.00 |
| Lufax Holding (LU) |
China |
$2.401B |
0.00 |
| Hut 8 (HUT) |
United States |
$2.305B |
0.00 |
| Pagaya Technologies (PGY) |
United States |
$2.233B |
49.17 |
| TeraWulf (WULF) |
United States |
$2.061B |
0.00 |
| WisdomTree (WT) |
United States |
$1.901B |
19.30 |
| Perella Weinberg Partners (PWP) |
United States |
$1.721B |
14.86 |
| Columbia Financial (CLBK) |
United States |
$1.583B |
48.68 |
| LendingClub (LC) |
United States |
$1.488B |
27.72 |
| Triumph Financial (TFIN) |
United States |
$1.471B |
140.89 |
| Acadian Asset Management (AAMI) |
United States |
$1.434B |
13.91 |
| P10 (PX) |
United States |
$1.325B |
11.82 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.293B |
7.02 |
| MidCap Financial Investment (MFIC) |
United States |
$1.255B |
8.10 |
| Guild Holdings (GHLD) |
United States |
$1.234B |
12.88 |
| Jefferson Capital (JCAP) |
United States |
$1.090B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.968B |
8.50 |
| Atlanticus Holdings (ATLC) |
United States |
$0.808B |
10.33 |
| NerdWallet (NRDS) |
United States |
$0.773B |
0.00 |
| Coincheck Group (CNCK) |
United States |
$0.768B |
0.00 |
| X Financial (XYF) |
China |
$0.760B |
3.81 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.656B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.643B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.633B |
194.00 |
| PRA (PRAA) |
United States |
$0.629B |
9.98 |
| Vinci Compass Investments (VINP) |
Brazil |
$0.623B |
15.95 |
| Alerus Financial (ALRS) |
United States |
$0.566B |
14.22 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.476B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.438B |
8.38 |
| Community West Bancshares (CWBC) |
United States |
$0.388B |
13.22 |
| Resolute Holdings Management (RHLD) |
United States |
$0.377B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.374B |
0.00 |
| Canaan (CAN) |
China |
$0.356B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.335B |
22.90 |
| NewtekOne (NEWT) |
United States |
$0.301B |
5.95 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.285B |
7.51 |
| Primis Financial (FRST) |
United States |
$0.282B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.278B |
8.12 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.265B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.262B |
18.38 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.228B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.214B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.202B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.202B |
11.86 |
| SWK Holdings (SWKH) |
United States |
$0.186B |
7.63 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.175B |
0.00 |
| BTCS (BTCS) |
United States |
$0.151B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.147B |
11.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.136B |
0.00 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.130B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.116B |
34.82 |
| Pearl Diver Credit (PDCC) |
|
$0.116B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.111B |
5.76 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.097B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.077B |
18.00 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
9.29 |
| MoneyHero (MNY) |
Singapore |
$0.063B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.062B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.046B |
0.00 |
| Hyperion DeFi (HYPD) |
United States |
$0.046B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.042B |
4.84 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.035B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.031B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.029B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.028B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.026B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.021B |
0.00 |
| 9F (JFU) |
China |
$0.020B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.019B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.017B |
0.00 |
| Maase - (MAAS) |
China |
$0.017B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.013B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.011B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.011B |
9.78 |
| SHF Holdings (SHFS) |
United States |
$0.010B |
2.25 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.005B |
0.00 |
| Top KingWin (WAI) |
China |
$0.003B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.002B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
