Riot Platforms - 22 Year Stock Price History | RIOT
Historical daily share price chart and data for Riot Platforms since 2003 adjusted for splits and dividends. The latest closing stock price for Riot Platforms as of July 18, 2025 is 13.86.
- The all-time high Riot Platforms stock closing price was 3198.83 on October 26, 2007.
- The Riot Platforms 52-week high stock price is 15.87, which is 14.5% above the current share price.
- The Riot Platforms 52-week low stock price is 6.19, which is 55.3% below the current share price.
- The average Riot Platforms stock price for the last 52 weeks is 9.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Riot Platforms Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.7007 |
10.4600 |
13.8600 |
6.2900 |
13.8600 |
35.75% |
| 2024 |
10.6406 |
15.4100 |
17.6200 |
6.3800 |
10.2100 |
-34.00% |
| 2023 |
10.9004 |
3.3700 |
20.2900 |
3.3700 |
15.4700 |
356.34% |
| 2022 |
9.8425 |
22.7400 |
24.3800 |
3.2900 |
3.3900 |
-84.82% |
| 2021 |
34.4756 |
16.4800 |
77.9000 |
16.4800 |
22.3300 |
31.43% |
| 2020 |
3.1843 |
1.2200 |
17.2600 |
0.6500 |
16.9900 |
1416.96% |
| 2019 |
2.5307 |
1.7100 |
6.0200 |
1.1200 |
1.1200 |
-25.83% |
| 2018 |
7.2091 |
27.9000 |
27.9000 |
1.3500 |
1.5100 |
-94.68% |
| 2017 |
5.9799 |
3.4066 |
38.6000 |
2.7467 |
28.4000 |
729.34% |
| 2016 |
2.6499 |
2.1453 |
4.0487 |
1.4454 |
3.4244 |
57.63% |
| 2015 |
3.8090 |
12.9129 |
14.5538 |
1.8906 |
2.1724 |
-82.80% |
| 2014 |
14.3363 |
16.5513 |
23.4715 |
8.4897 |
12.6275 |
-17.29% |
| 2013 |
12.9665 |
18.8343 |
19.5477 |
8.5610 |
15.2672 |
-16.41% |
| 2012 |
22.3498 |
41.9491 |
41.9491 |
9.4885 |
18.2635 |
-56.01% |
| 2011 |
125.9690 |
132.7170 |
181.9220 |
41.5210 |
41.5210 |
-67.85% |
| 2010 |
319.0181 |
410.9300 |
993.0810 |
68.5097 |
129.1430 |
-65.32% |
| 2009 |
443.3525 |
1374.0500 |
1633.0200 |
276.0940 |
372.4050 |
-71.80% |
| 2008 |
1230.8897 |
1793.5400 |
1840.6200 |
856.1040 |
1320.5400 |
-29.24% |
| 2007 |
1343.8429 |
631.3770 |
3198.8300 |
603.5530 |
1866.3100 |
195.59% |
| 2006 |
348.4018 |
205.4650 |
631.3770 |
203.3250 |
631.3770 |
195.00% |
| 2005 |
164.0428 |
143.3970 |
233.2880 |
109.1530 |
214.0260 |
53.85% |
| 2004 |
245.2054 |
235.4290 |
363.8440 |
96.3117 |
139.1170 |
-40.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$4.952B |
$0.377B |
|
Riot Platforms Inc. is a bitcoin-driven infrastructure platform. The company is a bitcoin mining and digital infrastructure company focused on a vertically integrated strategy. It mining data center operations principally in central Texas. Riot Platforms Inc., formerly known as Riot Blockchain Inc., is based in Castle Rock, CO.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Blackstone (BX) |
United States |
$123.106B |
35.52 |
| Coinbase Global (COIN) |
United States |
$106.574B |
59.80 |
| Brookfield Asset Management (BAM) |
Canada |
$99.493B |
39.97 |
| Moody's (MCO) |
United States |
$89.932B |
38.63 |
| 3i Group - (TGOPY) |
|
$57.119B |
0.00 |
| Circle Internet (CRCL) |
United States |
$49.800B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$26.059B |
9.61 |
| Orix Corp Ads (IX) |
Japan |
$25.472B |
11.07 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$24.207B |
7.95 |
| SoFi Technologies (SOFI) |
United States |
$24.108B |
128.29 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$16.184B |
203.97 |
| Houlihan Lokey (HLI) |
United States |
$13.691B |
31.24 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.400B |
7.85 |
| Jefferies Financial Group (JEF) |
United States |
$11.601B |
19.87 |
| Chime Financial (CHYM) |
United States |
$11.498B |
0.00 |
| Freedom Holding (FRHC) |
United States |
$10.482B |
128.67 |
| SouthState (SSB) |
United States |
$9.927B |
12.59 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.708B |
9.34 |
| Galaxy Digital (GLXY) |
United States |
$9.408B |
0.00 |
| XP (XP) |
Brazil |
$9.228B |
11.08 |
| Webull (BULL) |
United States |
$7.796B |
105.56 |
| Blue Owl Capital (OBDC) |
United States |
$7.712B |
8.34 |
| Upstart Holdings (UPST) |
United States |
$7.456B |
0.00 |
| StepStone Group (STEP) |
United States |
$7.312B |
30.64 |
| Marathon Digital Holdings (MARA) |
United States |
$6.866B |
88.68 |
| Virtu Financial (VIRT) |
United States |
$6.834B |
12.08 |
| Rithm Capital (RITM) |
United States |
$6.330B |
5.61 |
| Lazard (LAZ) |
United States |
$6.129B |
24.26 |
| Abrdn (SLFPY) |
United Kingdom |
$4.956B |
0.00 |
| StoneX Group (SNEX) |
United States |
$4.581B |
15.77 |
| PJT Partners (PJT) |
United States |
$4.470B |
36.08 |
| Intercorp Financial Services (IFS) |
Peru |
$4.308B |
10.04 |
| Euronet Worldwide (EEFT) |
United States |
$4.303B |
13.14 |
| Core Scientific (CORZ) |
United States |
$3.976B |
0.00 |
| Cleanspark (CLSK) |
United States |
$3.590B |
0.00 |
| IREN (IREN) |
Australia |
$3.370B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.324B |
8.23 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.241B |
12.08 |
| Community Financial System (CBU) |
United States |
$3.088B |
16.01 |
| Burford Capital (BUR) |
|
$3.068B |
15.09 |
| Inter (INTR) |
Brazil |
$3.038B |
16.85 |
| Bread Financial Holdings (BFH) |
United States |
$2.847B |
7.87 |
| Marex Group (MRX) |
United Kingdom |
$2.713B |
11.19 |
| Applied Digital (APLD) |
United States |
$2.685B |
0.00 |
| PPDAI Group (FINV) |
China |
$2.492B |
6.79 |
| Lufax Holding (LU) |
China |
$2.401B |
0.00 |
| Pagaya Technologies (PGY) |
United States |
$2.356B |
51.87 |
| Hut 8 (HUT) |
United States |
$2.253B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.973B |
0.00 |
| WisdomTree (WT) |
United States |
$1.904B |
19.33 |
| Perella Weinberg Partners (PWP) |
United States |
$1.746B |
15.08 |
| Columbia Financial (CLBK) |
United States |
$1.567B |
48.16 |
| LendingClub (LC) |
United States |
$1.489B |
27.75 |
| Acadian Asset Management (AAMI) |
United States |
$1.434B |
13.91 |
| Triumph Financial (TFIN) |
United States |
$1.389B |
133.04 |
| P10 (PX) |
United States |
$1.319B |
11.76 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.256B |
6.82 |
| MidCap Financial Investment (MFIC) |
United States |
$1.236B |
7.98 |
| Guild Holdings (GHLD) |
United States |
$1.235B |
12.89 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| Jefferson Capital (JCAP) |
United States |
$1.080B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.965B |
8.47 |
| NerdWallet (NRDS) |
United States |
$0.766B |
0.00 |
| Coincheck Group (CNCK) |
United States |
$0.763B |
0.00 |
| X Financial (XYF) |
China |
$0.762B |
3.82 |
| BitFuFu (FUFU) |
Singapore |
$0.704B |
214.50 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.656B |
0.00 |
| Vinci Compass Investments (VINP) |
Brazil |
$0.634B |
16.23 |
| AlTi Global (ALTI) |
United States |
$0.627B |
0.00 |
| PRA (PRAA) |
United States |
$0.618B |
9.80 |
| Alerus Financial (ALRS) |
United States |
$0.560B |
14.05 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.490B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.438B |
8.37 |
| Community West Bancshares (CWBC) |
United States |
$0.390B |
13.28 |
| Bitcoin Depot (BTM) |
United States |
$0.376B |
0.00 |
| Resolute Holdings Management (RHLD) |
United States |
$0.361B |
0.00 |
| Canaan (CAN) |
China |
$0.335B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.335B |
22.90 |
| NewtekOne (NEWT) |
United States |
$0.301B |
5.94 |
| Primis Financial (FRST) |
United States |
$0.294B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.279B |
7.35 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.273B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.270B |
7.88 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.262B |
18.34 |
| Forge Global Holdings (FRGE) |
United States |
$0.225B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.205B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.202B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.196B |
11.48 |
| SWK Holdings (SWKH) |
United States |
$0.187B |
7.64 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.168B |
0.00 |
| BTCS (BTCS) |
United States |
$0.153B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.135B |
10.12 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.129B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.128B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.115B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.115B |
34.58 |
| Lument Finance Trust (LFT) |
United States |
$0.114B |
5.89 |
| Bluemount Holdings (BMHL) |
|
$0.105B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.091B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.077B |
18.00 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
9.29 |
| MoneyHero (MNY) |
Singapore |
$0.070B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.061B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.048B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.042B |
4.84 |
| Hyperion DeFi (HYPD) |
United States |
$0.037B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.035B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.030B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.027B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.025B |
0.00 |
| 9F (JFU) |
China |
$0.019B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.019B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.018B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.017B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.016B |
0.00 |
| Maase - (MAAS) |
China |
$0.015B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.014B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.011B |
9.67 |
| SHF Holdings (SHFS) |
United States |
$0.010B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.006B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Top KingWin (WAI) |
China |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.002B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.002B |
0.00 |
