MidCap Financial Investment - 21 Year Stock Price History | MFIC

Historical daily share price chart and data for MidCap Financial Investment since 2004 adjusted for splits and dividends. The latest closing stock price for MidCap Financial Investment as of July 25, 2025 is 13.03.
  • The all-time high MidCap Financial Investment stock closing price was 13.92 on June 07, 2024.
  • The MidCap Financial Investment 52-week high stock price is 14.74, which is 13.1% above the current share price.
  • The MidCap Financial Investment 52-week low stock price is 10.18, which is 21.9% below the current share price.
  • The average MidCap Financial Investment stock price for the last 52 weeks is 13.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MidCap Financial Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.5164 12.8216 13.8680 10.1661 13.0300 2.45%
2024 12.5718 11.3067 13.9201 11.2565 12.7179 11.25%
2023 9.8778 8.6082 11.5323 8.1332 11.4320 35.48%
2022 8.4863 8.5934 9.5446 7.0413 8.4380 0.19%
2021 8.3945 6.2620 9.1882 6.2620 8.4222 33.61%
2020 5.7747 8.9024 8.9125 2.8849 6.3035 -28.50%
2019 7.5554 5.7616 8.9519 5.7616 8.8166 56.97%
2018 6.9078 6.9553 7.6243 5.6076 5.6166 -18.11%
2017 7.0954 6.5270 7.6496 6.4391 6.8583 6.51%
2016 5.8202 5.1544 6.6572 4.1624 6.4391 26.84%
2015 6.1804 6.4457 7.1013 4.6118 5.0766 -20.60%
2014 6.7873 6.5752 7.2299 6.0838 6.3940 -3.44%
2013 6.2083 6.0242 6.8820 5.4902 6.6221 11.63%
2012 5.1137 4.2841 6.0100 4.2650 5.9320 44.05%
2011 5.7512 6.3666 7.0670 3.8301 4.1179 -34.09%
2010 5.7911 5.0625 7.0822 4.9213 6.2481 28.34%
2009 3.4006 3.9601 5.1140 0.9514 4.8685 26.37%
2008 5.4411 5.8992 6.9197 2.3676 3.8525 -36.03%
2007 7.0462 7.2560 7.9086 5.7649 6.0228 -15.85%
2006 5.9304 5.2671 7.2704 5.1945 7.1569 37.39%
2005 4.9484 4.0519 5.6987 4.0116 5.2090 28.39%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.216B $0.302B
MIDCAP FIN INVS is a middle market origination business. The company is reflecting the BDC's investment strategy of primarily investing in loans originated by MidCap Financial. MIDCAP FIN INVS, formerly known as Apollo Investment Corporation, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $216.844B 21.87
Blackstone (BX) United States $129.950B 35.62
Brookfield Asset Management (BAM) Canada $103.194B 41.46
Coinbase Global (COIN) United States $99.434B 55.79
Moody's (MCO) United States $92.280B 38.80
3i Group - (TGOPY) $55.036B 0.00
Circle Internet (CRCL) United States $42.919B 0.00
Synchrony Financial (SYF) United States $27.123B 8.85
Orix Corp Ads (IX) Japan $26.304B 11.44
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.465B 8.51
SoFi Technologies (SOFI) United States $23.434B 124.71
Brookfield Wealth Solutions (BNT) Bermuda $16.273B 205.09
Houlihan Lokey (HLI) United States $13.675B 31.20
Chime Financial (CHYM) United States $12.591B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $12.080B 7.65
Jefferies Financial Group (JEF) United States $11.894B 20.38
Galaxy Digital (GLXY) United States $10.608B 0.00
Daiwa Securities Group (DSEEY) Japan $10.298B 9.91
Freedom Holding (FRHC) United States $10.124B 124.27
SouthState (SSB) United States $9.997B 11.90
XP (XP) Brazil $8.900B 10.68
Upstart Holdings (UPST) United States $7.947B 0.00
Blue Owl Capital (OBDC) United States $7.589B 8.20
Webull (BULL) United States $7.406B 100.28
StepStone Group (STEP) United States $7.204B 30.18
Virtu Financial (VIRT) United States $6.816B 12.04
Rithm Capital (RITM) United States $6.462B 5.72
Lazard (LAZ) United States $6.185B 24.49
Marathon Digital Holdings (MARA) United States $6.071B 78.41
Riot Platforms (RIOT) United States $5.195B 0.00
Abrdn (SLFPY) United Kingdom $5.016B 0.00
AXOS FINANCIAL, INC (AX) United States $4.776B 11.42
StoneX Group (SNEX) United States $4.624B 15.92
PJT Partners (PJT) United States $4.498B 36.31
Euronet Worldwide (EEFT) United States $4.488B 13.71
Intercorp Financial Services (IFS) Peru $4.160B 9.69
Core Scientific (CORZ) United States $4.098B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.391B 12.63
CI Financial (CIXXF) Canada $3.343B 8.28
IREN (IREN) Australia $3.329B 0.00
Cleanspark (CLSK) United States $3.321B 0.00
Burford Capital (BUR) $3.013B 14.82
Inter (INTR) Brazil $2.946B 16.34
Bread Financial Holdings (BFH) United States $2.945B 7.67
Community Financial System (CBU) United States $2.869B 14.79
Marex Group (MRX) United Kingdom $2.746B 11.33
Lufax Holding (LU) China $2.548B 0.00
Applied Digital (APLD) United States $2.420B 0.00
Pagaya Technologies (PGY) United States $2.383B 52.45
PPDAI Group (FINV) China $2.264B 6.17
Hut 8 (HUT) United States $2.124B 0.00
WisdomTree (WT) United States $2.008B 20.39
TeraWulf (WULF) United States $1.988B 0.00
Perella Weinberg Partners (PWP) United States $1.817B 15.69
Triumph Financial (TFIN) United States $1.497B 123.71
Columbia Financial (CLBK) United States $1.476B 45.39
LendingClub (LC) United States $1.465B 27.30
Acadian Asset Management (AAMI) United States $1.429B 13.86
P10 (PX) United States $1.380B 12.31
Oaktree Specialty Lending (OCSL) United States $1.274B 6.92
Guild Holdings (GHLD) United States $1.235B 12.89
Jefferson Capital (JCAP) United States $1.098B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Burke & Herbert Financial Services (BHRB) United States $0.943B 8.36
NerdWallet (NRDS) United States $0.817B 0.00
Atlanticus Holdings (ATLC) United States $0.760B 9.72
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.688B 0.00
Coincheck Group (CNCK) United States $0.686B 0.00
BitFuFu (FUFU) Singapore $0.627B 191.00
Vinci Compass Investments (VINP) Brazil $0.626B 16.03
PRA (PRAA) United States $0.625B 9.91
AlTi Global (ALTI) United States $0.623B 0.00
X Financial (XYF) China $0.600B 3.01
Alerus Financial (ALRS) United States $0.551B 13.83
HIVE Digital Technologies (HIVE) United States $0.513B 0.00
ChoiceOne Financial Services (COFS) United States $0.455B 8.60
Community West Bancshares (CWBC) United States $0.387B 13.19
Resolute Holdings Management (RHLD) United States $0.369B 0.00
Ponce Financial (PDLB) United States $0.345B 19.96
Bitcoin Depot (BTM) United States $0.342B 0.00
NewtekOne (NEWT) United States $0.308B 6.10
Canaan (CAN) China $0.297B 0.00
Primis Financial (FRST) United States $0.290B 0.00
Antalpha Platform Holding (ANTA) Singapore $0.288B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.282B 7.44
Oportun Financial (OPRT) United States $0.279B 8.15
Greystone Housing Impact Investors LP (GHI) United States $0.258B 18.05
Waton Financial (WTF) Hong Kong, SAR China $0.217B 0.00
Forge Global Holdings (FRGE) United States $0.216B 0.00
Fold Holdings (FLD) United States $0.205B 0.00
Consumer Portfolio Services (CPSS) United States $0.196B 11.52
SWK Holdings (SWKH) United States $0.187B 7.68
Solowin Holdings (SWIN) Hong Kong, SAR China $0.180B 0.00
Tron (TRON) United States $0.171B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.142B 10.61
ALT5 Sigma (ALTS) United States $0.124B 0.00
Grande Group (GRAN) Hong Kong, SAR China $0.120B 0.00
Finward Bancorp (FNWD) United States $0.120B 35.97
Lument Finance Trust (LFT) United States $0.120B 6.19
BTCS (BTCS) United States $0.118B 0.00
Pearl Diver Credit (PDCC) $0.110B 0.00
Bluemount Holdings (BMHL) $0.106B 0.00
Gryphon Digital Mining (GRYP) United States $0.088B 0.00
MoneyHero (MNY) Singapore $0.086B 0.00
Heritage Global (HGBL) United States $0.076B 17.92
PBCO Financial (PBCO) United States $0.076B 9.29
Roma Green Finance (ROMA) Hong Kong, SAR China $0.044B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.042B 0.00
Hyperion DeFi (HYPD) United States $0.041B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.041B 4.77
Mill City Ventures III (MCVT) United States $0.036B 32.78
FlexShopper (FPAY) United States $0.028B 0.00
Greenidge Generation Holdings (GREE) United States $0.027B 0.00
Argo Blockchain (ARBK) United Kingdom $0.025B 0.00
BTC Digital (BTCT) Singapore $0.023B 0.00
9F (JFU) China $0.019B 0.00
Beeline Holdings (BLNE) United States $0.018B 0.00
Sphere 3D (ANY) Canada $0.017B 0.00
Maase - (MAAS) China $0.017B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.016B 0.00
LM Funding America (LMFA) United States $0.015B 0.00
SHF Holdings (SHFS) United States $0.009B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.007B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.005B 0.00
Bit Origin (BTOG) Singapore $0.004B 0.00
Top KingWin (WAI) China $0.004B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lichen (LICN) China $0.002B 0.00
CaliberCos (CWD) United States $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00