MidCap Financial Investment - 21 Year Stock Price History | MFIC
Historical daily share price chart and data for MidCap Financial Investment since 2004 adjusted for splits and dividends. The latest closing stock price for MidCap Financial Investment as of July 25, 2025 is 13.03.
- The all-time high MidCap Financial Investment stock closing price was 13.92 on June 07, 2024.
- The MidCap Financial Investment 52-week high stock price is 14.74, which is 13.1% above the current share price.
- The MidCap Financial Investment 52-week low stock price is 10.18, which is 21.9% below the current share price.
- The average MidCap Financial Investment stock price for the last 52 weeks is 13.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MidCap Financial Investment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.5164 |
12.8216 |
13.8680 |
10.1661 |
13.0300 |
2.45% |
| 2024 |
12.5718 |
11.3067 |
13.9201 |
11.2565 |
12.7179 |
11.25% |
| 2023 |
9.8778 |
8.6082 |
11.5323 |
8.1332 |
11.4320 |
35.48% |
| 2022 |
8.4863 |
8.5934 |
9.5446 |
7.0413 |
8.4380 |
0.19% |
| 2021 |
8.3945 |
6.2620 |
9.1882 |
6.2620 |
8.4222 |
33.61% |
| 2020 |
5.7747 |
8.9024 |
8.9125 |
2.8849 |
6.3035 |
-28.50% |
| 2019 |
7.5554 |
5.7616 |
8.9519 |
5.7616 |
8.8166 |
56.97% |
| 2018 |
6.9078 |
6.9553 |
7.6243 |
5.6076 |
5.6166 |
-18.11% |
| 2017 |
7.0954 |
6.5270 |
7.6496 |
6.4391 |
6.8583 |
6.51% |
| 2016 |
5.8202 |
5.1544 |
6.6572 |
4.1624 |
6.4391 |
26.84% |
| 2015 |
6.1804 |
6.4457 |
7.1013 |
4.6118 |
5.0766 |
-20.60% |
| 2014 |
6.7873 |
6.5752 |
7.2299 |
6.0838 |
6.3940 |
-3.44% |
| 2013 |
6.2083 |
6.0242 |
6.8820 |
5.4902 |
6.6221 |
11.63% |
| 2012 |
5.1137 |
4.2841 |
6.0100 |
4.2650 |
5.9320 |
44.05% |
| 2011 |
5.7512 |
6.3666 |
7.0670 |
3.8301 |
4.1179 |
-34.09% |
| 2010 |
5.7911 |
5.0625 |
7.0822 |
4.9213 |
6.2481 |
28.34% |
| 2009 |
3.4006 |
3.9601 |
5.1140 |
0.9514 |
4.8685 |
26.37% |
| 2008 |
5.4411 |
5.8992 |
6.9197 |
2.3676 |
3.8525 |
-36.03% |
| 2007 |
7.0462 |
7.2560 |
7.9086 |
5.7649 |
6.0228 |
-15.85% |
| 2006 |
5.9304 |
5.2671 |
7.2704 |
5.1945 |
7.1569 |
37.39% |
| 2005 |
4.9484 |
4.0519 |
5.6987 |
4.0116 |
5.2090 |
28.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$1.216B |
$0.302B |
|
MIDCAP FIN INVS is a middle market origination business. The company is reflecting the BDC's investment strategy of primarily investing in loans originated by MidCap Financial. MIDCAP FIN INVS, formerly known as Apollo Investment Corporation, is based in NEW YORK.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$214.506B |
21.63 |
| Blackstone (BX) |
United States |
$129.958B |
35.62 |
| Brookfield Asset Management (BAM) |
Canada |
$103.472B |
41.57 |
| Coinbase Global (COIN) |
United States |
$100.714B |
56.51 |
| Moody's (MCO) |
United States |
$92.305B |
38.81 |
| 3i Group - (TGOPY) |
|
$56.555B |
0.00 |
| Circle Internet (CRCL) |
United States |
$42.968B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$26.717B |
8.71 |
| Orix Corp Ads (IX) |
Japan |
$26.418B |
11.49 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.752B |
8.60 |
| SoFi Technologies (SOFI) |
United States |
$23.776B |
126.53 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$16.133B |
203.33 |
| Houlihan Lokey (HLI) |
United States |
$13.775B |
31.43 |
| Chime Financial (CHYM) |
United States |
$13.192B |
0.00 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.140B |
7.68 |
| Jefferies Financial Group (JEF) |
United States |
$11.764B |
20.15 |
| Galaxy Digital (GLXY) |
United States |
$11.058B |
0.00 |
| Daiwa Securities Group (DSEEY) |
Japan |
$10.214B |
9.82 |
| Freedom Holding (FRHC) |
United States |
$9.996B |
122.70 |
| SouthState (SSB) |
United States |
$9.936B |
11.82 |
| XP (XP) |
Brazil |
$8.948B |
10.74 |
| Upstart Holdings (UPST) |
United States |
$7.868B |
0.00 |
| Blue Owl Capital (OBDC) |
United States |
$7.604B |
8.22 |
| Webull (BULL) |
United States |
$7.426B |
100.56 |
| StepStone Group (STEP) |
United States |
$7.114B |
29.81 |
| Virtu Financial (VIRT) |
United States |
$6.749B |
11.93 |
| Rithm Capital (RITM) |
United States |
$6.483B |
5.74 |
| Lazard (LAZ) |
United States |
$6.158B |
24.38 |
| Marathon Digital Holdings (MARA) |
United States |
$6.074B |
78.46 |
| Riot Platforms (RIOT) |
United States |
$5.248B |
0.00 |
| Abrdn (SLFPY) |
United Kingdom |
$5.016B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.765B |
11.39 |
| StoneX Group (SNEX) |
United States |
$4.638B |
15.97 |
| PJT Partners (PJT) |
United States |
$4.545B |
36.69 |
| Euronet Worldwide (EEFT) |
United States |
$4.487B |
13.70 |
| Intercorp Financial Services (IFS) |
Peru |
$4.217B |
9.83 |
| Core Scientific (CORZ) |
United States |
$4.077B |
0.00 |
| Cleanspark (CLSK) |
United States |
$3.467B |
0.00 |
| IREN (IREN) |
Australia |
$3.408B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.380B |
12.59 |
| CI Financial (CIXXF) |
Canada |
$3.374B |
8.35 |
| Burford Capital (BUR) |
|
$3.037B |
14.94 |
| Inter (INTR) |
Brazil |
$2.959B |
16.42 |
| Lufax Holding (LU) |
China |
$2.903B |
0.00 |
| Community Financial System (CBU) |
United States |
$2.878B |
14.84 |
| Bread Financial Holdings (BFH) |
United States |
$2.840B |
7.39 |
| Marex Group (MRX) |
United Kingdom |
$2.778B |
11.47 |
| Applied Digital (APLD) |
United States |
$2.521B |
0.00 |
| Pagaya Technologies (PGY) |
United States |
$2.438B |
53.67 |
| PPDAI Group (FINV) |
China |
$2.386B |
6.50 |
| Hut 8 (HUT) |
United States |
$2.203B |
0.00 |
| TeraWulf (WULF) |
United States |
$2.046B |
0.00 |
| WisdomTree (WT) |
United States |
$2.016B |
20.46 |
| Perella Weinberg Partners (PWP) |
United States |
$1.839B |
15.89 |
| Columbia Financial (CLBK) |
United States |
$1.506B |
46.29 |
| LendingClub (LC) |
United States |
$1.504B |
28.02 |
| Triumph Financial (TFIN) |
United States |
$1.497B |
123.69 |
| Acadian Asset Management (AAMI) |
United States |
$1.430B |
13.87 |
| P10 (PX) |
United States |
$1.362B |
12.15 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.262B |
6.86 |
| Guild Holdings (GHLD) |
United States |
$1.235B |
12.90 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| Jefferson Capital (JCAP) |
United States |
$1.083B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.952B |
8.43 |
| NerdWallet (NRDS) |
United States |
$0.811B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.775B |
9.91 |
| Coincheck Group (CNCK) |
United States |
$0.717B |
0.00 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.688B |
0.00 |
| X Financial (XYF) |
China |
$0.669B |
3.36 |
| BitFuFu (FUFU) |
Singapore |
$0.658B |
200.50 |
| Vinci Compass Investments (VINP) |
Brazil |
$0.633B |
16.20 |
| PRA (PRAA) |
United States |
$0.632B |
10.02 |
| AlTi Global (ALTI) |
United States |
$0.623B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.549B |
13.78 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.531B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.435B |
8.32 |
| Community West Bancshares (CWBC) |
United States |
$0.391B |
13.33 |
| Resolute Holdings Management (RHLD) |
United States |
$0.369B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.339B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.329B |
22.49 |
| Canaan (CAN) |
China |
$0.313B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.308B |
6.10 |
| Primis Financial (FRST) |
United States |
$0.289B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.284B |
7.48 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.278B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.276B |
8.08 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.260B |
18.23 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.240B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.220B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.205B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.197B |
11.54 |
| SWK Holdings (SWKH) |
United States |
$0.186B |
7.62 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.173B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.147B |
11.00 |
| BTCS (BTCS) |
United States |
$0.125B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.124B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.122B |
6.32 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.121B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.117B |
35.14 |
| Pearl Diver Credit (PDCC) |
|
$0.111B |
0.00 |
| Bluemount Holdings (BMHL) |
|
$0.106B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.087B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.083B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.078B |
18.25 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
9.29 |
| Hyperion DeFi (HYPD) |
United States |
$0.044B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.043B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.039B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.038B |
4.38 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.029B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.028B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.027B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.024B |
0.00 |
| 9F (JFU) |
China |
$0.020B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.020B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.018B |
0.00 |
| Maase - (MAAS) |
China |
$0.017B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.016B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.016B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.016B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.011B |
10.28 |
| SHF Holdings (SHFS) |
United States |
$0.009B |
2.07 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.004B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.004B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Top KingWin (WAI) |
China |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.002B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.002B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
