Acadian Asset Management - 11 Year Stock Price History | AAMI

Historical daily share price chart and data for Acadian Asset Management since 2014 adjusted for splits and dividends. The latest closing stock price for Acadian Asset Management as of July 29, 2025 is 39.75.
  • The all-time high Acadian Asset Management stock closing price was 40.07 on July 17, 2025.
  • The Acadian Asset Management 52-week high stock price is 40.57, which is 2.1% above the current share price.
  • The Acadian Asset Management 52-week low stock price is 21.49, which is 45.9% below the current share price.
  • The average Acadian Asset Management stock price for the last 52 weeks is 27.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Acadian Asset Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.7894 25.7711 40.0700 22.9528 39.7500 51.02%
2024 24.0334 18.7554 31.2368 18.2267 26.3207 37.70%
2023 20.9431 20.4027 26.3871 15.5550 19.1146 -6.72%
2022 20.1355 25.2209 25.8481 14.8388 20.4923 -19.45%
2021 23.9761 18.6507 30.5658 17.9563 25.4395 33.00%
2020 11.5990 9.5192 19.3550 3.6919 19.1269 93.85%
2019 10.7109 10.3937 13.8847 7.9809 9.8668 -0.80%
2018 12.9997 15.0877 16.7078 9.4344 9.9467 -34.39%
2017 13.3222 12.7642 15.3412 11.8574 15.1601 18.28%
2016 11.7101 12.7449 13.6169 8.9741 12.8173 -3.11%
2015 14.5107 13.6472 16.7891 12.2617 13.2281 -3.79%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.427B $0.506B
Acadian Asset Management Inc. is the holding company of Acadian Asset Management LLC. Acadian offers institutional investors across the globe access to a diversified array of systematic investment strategies designed to meet a range of risk and return objectives. Acadian Asset Management Inc. is based in Boston.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $216.238B 21.81
Blackstone (BX) United States $129.104B 35.39
Brookfield Asset Management (BAM) Canada $102.948B 41.36
Coinbase Global (COIN) United States $96.345B 54.06
Moody's (MCO) United States $90.843B 38.39
3i Group - (TGOPY) $54.180B 0.00
Circle Internet (CRCL) United States $41.250B 0.00
Synchrony Financial (SYF) United States $27.112B 8.84
Orix Corp Ads (IX) Japan $25.814B 11.22
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.638B 8.23
SoFi Technologies (SOFI) United States $23.235B 123.65
Brookfield Wealth Solutions (BNT) Bermuda $16.229B 204.54
Houlihan Lokey (HLI) United States $13.460B 30.71
Chime Financial (CHYM) United States $12.183B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $12.052B 7.63
Jefferies Financial Group (JEF) United States $11.865B 20.33
Daiwa Securities Group (DSEEY) Japan $10.354B 9.96
Freedom Holding (FRHC) United States $10.291B 126.32
Galaxy Digital (GLXY) United States $10.264B 0.00
SouthState (SSB) United States $9.905B 11.79
XP (XP) Brazil $8.717B 10.47
Upstart Holdings (UPST) United States $7.830B 0.00
Blue Owl Capital (OBDC) United States $7.466B 8.07
Webull (BULL) United States $7.256B 98.25
StepStone Group (STEP) United States $7.046B 29.52
Virtu Financial (VIRT) United States $6.692B 11.83
Rithm Capital (RITM) United States $6.483B 5.56
Lazard (LAZ) United States $6.127B 24.25
Marathon Digital Holdings (MARA) United States $6.039B 78.00
Riot Platforms (RIOT) United States $5.184B 0.00
Abrdn (SLFPY) United Kingdom $5.016B 0.00
AXOS FINANCIAL, INC (AX) United States $4.836B 11.56
StoneX Group (SNEX) United States $4.627B 15.93
Euronet Worldwide (EEFT) United States $4.526B 13.82
PJT Partners (PJT) United States $4.459B 36.00
Core Scientific (CORZ) United States $4.094B 0.00
Intercorp Financial Services (IFS) Peru $4.086B 9.52
Cleanspark (CLSK) United States $3.380B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.363B 12.53
CI Financial (CIXXF) Canada $3.338B 8.27
IREN (IREN) Australia $3.115B 0.00
Bread Financial Holdings (BFH) United States $2.980B 7.76
Burford Capital (BUR) $2.934B 14.43
Inter (INTR) Brazil $2.876B 15.95
Community Financial System (CBU) United States $2.865B 14.77
Marex Group (MRX) United Kingdom $2.722B 11.23
Lufax Holding (LU) China $2.496B 0.00
Applied Digital (APLD) United States $2.381B 0.00
Pagaya Technologies (PGY) United States $2.354B 51.82
PPDAI Group (FINV) China $2.244B 6.11
Hut 8 (HUT) United States $2.119B 0.00
WisdomTree (WT) United States $1.995B 20.25
TeraWulf (WULF) United States $1.961B 0.00
Perella Weinberg Partners (PWP) United States $1.830B 15.80
Triumph Financial (TFIN) United States $1.484B 122.59
Columbia Financial (CLBK) United States $1.483B 45.58
LendingClub (LC) United States $1.479B 27.55
P10 (PX) United States $1.394B 12.43
Oaktree Specialty Lending (OCSL) United States $1.248B 6.78
Guild Holdings (GHLD) United States $1.235B 12.89
MidCap Financial Investment (MFIC) United States $1.205B 7.78
Jefferson Capital (JCAP) United States $1.094B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Burke & Herbert Financial Services (BHRB) United States $0.924B 8.19
NerdWallet (NRDS) United States $0.814B 0.00
Atlanticus Holdings (ATLC) United States $0.761B 9.73
Coincheck Group (CNCK) United States $0.711B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.688B 0.00
Vinci Compass Investments (VINP) Brazil $0.629B 16.10
PRA (PRAA) United States $0.621B 9.84
BitFuFu (FUFU) Singapore $0.619B 188.50
AlTi Global (ALTI) United States $0.609B 0.00
Alerus Financial (ALRS) United States $0.585B 11.65
X Financial (XYF) China $0.581B 2.91
HIVE Digital Technologies (HIVE) United States $0.501B 0.00
ChoiceOne Financial Services (COFS) United States $0.453B 8.56
Community West Bancshares (CWBC) United States $0.387B 13.19
Resolute Holdings Management (RHLD) United States $0.360B 0.00
Ponce Financial (PDLB) United States $0.344B 19.94
Bitcoin Depot (BTM) United States $0.337B 0.00
NewtekOne (NEWT) United States $0.311B 5.88
Primis Financial (FRST) United States $0.289B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.281B 7.39
Canaan (CAN) China $0.273B 0.00
Antalpha Platform Holding (ANTA) Singapore $0.272B 0.00
Oportun Financial (OPRT) United States $0.272B 7.95
Greystone Housing Impact Investors LP (GHI) United States $0.257B 17.98
Waton Financial (WTF) Hong Kong, SAR China $0.256B 0.00
Forge Global Holdings (FRGE) United States $0.214B 0.00
Fold Holdings (FLD) United States $0.199B 0.00
Tron (TRON) United States $0.194B 0.00
Consumer Portfolio Services (CPSS) United States $0.193B 11.35
SWK Holdings (SWKH) United States $0.185B 7.59
Solowin Holdings (SWIN) Hong Kong, SAR China $0.185B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.141B 10.54
Grande Group (GRAN) Hong Kong, SAR China $0.124B 0.00
ALT5 Sigma (ALTS) United States $0.122B 0.00
BTCS (BTCS) United States $0.120B 0.00
Finward Bancorp (FNWD) United States $0.120B 36.09
Lument Finance Trust (LFT) United States $0.116B 6.00
Bluemount Holdings (BMHL) $0.110B 0.00
Pearl Diver Credit (PDCC) $0.109B 0.00
MoneyHero (MNY) Singapore $0.085B 0.00
Gryphon Digital Mining (GRYP) United States $0.078B 0.00
Heritage Global (HGBL) United States $0.077B 18.08
PBCO Financial (PBCO) United States $0.076B 9.29
Hyperion DeFi (HYPD) United States $0.053B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.043B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.043B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.040B 4.63
Mill City Ventures III (MCVT) United States $0.036B 33.00
FlexShopper (FPAY) United States $0.028B 0.00
Greenidge Generation Holdings (GREE) United States $0.025B 0.00
Argo Blockchain (ARBK) United Kingdom $0.024B 0.00
BTC Digital (BTCT) Singapore $0.022B 0.00
9F (JFU) China $0.020B 0.00
Beeline Holdings (BLNE) United States $0.019B 0.00
Maase - (MAAS) China $0.017B 0.00
Sphere 3D (ANY) Canada $0.017B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.016B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
SHF Holdings (SHFS) United States $0.009B 2.06
Magic Empire Global (MEGL) Hong Kong, SAR China $0.007B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.005B 0.00
Bit Origin (BTOG) Singapore $0.004B 0.00
Beneficient (BENF) United States $0.003B 0.00
Top KingWin (WAI) China $0.003B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
Lion (LGHL) Singapore $0.002B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00