Bread Financial Holdings - 24 Year Stock Price History | BFH
Historical daily share price chart and data for Bread Financial Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Bread Financial Holdings as of July 17, 2025 is 62.30.
- The all-time high Bread Financial Holdings stock closing price was 319010.00 on June 13, 2001.
- The Bread Financial Holdings 52-week high stock price is 66.71, which is 7.1% above the current share price.
- The Bread Financial Holdings 52-week low stock price is 38.21, which is 38.7% below the current share price.
- The average Bread Financial Holdings stock price for the last 52 weeks is 54.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bread Financial Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
54.0005 |
60.0120 |
64.5772 |
41.7057 |
62.3000 |
2.81% |
| 2024 |
45.0227 |
32.1159 |
65.8475 |
28.6600 |
60.5975 |
88.97% |
| 2023 |
31.8642 |
35.9858 |
41.6768 |
22.5930 |
32.0672 |
-10.23% |
| 2022 |
44.8765 |
63.9543 |
69.7692 |
27.9338 |
35.7203 |
-42.42% |
| 2021 |
72.7177 |
52.2637 |
92.2932 |
49.7953 |
62.0346 |
13.62% |
| 2020 |
43.2435 |
81.3462 |
82.4671 |
16.4507 |
54.5995 |
-32.71% |
| 2019 |
102.3439 |
110.2760 |
128.8740 |
71.9019 |
81.1436 |
-23.82% |
| 2018 |
157.1999 |
179.3570 |
194.1360 |
102.5260 |
106.5150 |
-40.18% |
| 2017 |
166.2382 |
162.2400 |
185.0090 |
147.4800 |
178.0570 |
11.92% |
| 2016 |
149.0839 |
188.7050 |
190.3300 |
123.0110 |
159.1000 |
-17.17% |
| 2015 |
197.9161 |
198.1920 |
215.2350 |
171.5780 |
192.0800 |
-3.31% |
| 2014 |
184.3328 |
182.1970 |
204.3730 |
162.2860 |
198.6640 |
8.79% |
| 2013 |
133.2536 |
103.5090 |
182.6070 |
103.5090 |
182.6070 |
81.63% |
| 2012 |
90.6213 |
71.3677 |
102.8010 |
70.1037 |
100.5370 |
39.41% |
| 2011 |
62.4571 |
50.3658 |
73.4374 |
49.0878 |
72.1178 |
46.19% |
| 2010 |
44.4025 |
45.7612 |
54.1577 |
36.8437 |
49.3310 |
9.97% |
| 2009 |
33.6891 |
33.0586 |
47.5878 |
16.5155 |
44.8583 |
38.81% |
| 2008 |
37.9876 |
51.5186 |
51.5186 |
25.6968 |
32.3155 |
-37.95% |
| 2007 |
50.2160 |
44.4902 |
56.0607 |
39.6843 |
52.0812 |
20.04% |
| 2006 |
36.4936 |
25.6690 |
45.8376 |
25.6690 |
43.3859 |
75.48% |
| 2005 |
27.5285 |
32.4057 |
32.4057 |
22.7729 |
24.7245 |
-25.02% |
| 2004 |
25.8902 |
19.4463 |
33.6976 |
18.6961 |
32.9753 |
71.53% |
| 2003 |
16.5935 |
12.5011 |
21.1895 |
10.2718 |
19.2240 |
56.21% |
| 2002 |
14.0723 |
12.1609 |
18.0225 |
9.6190 |
12.3067 |
-7.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$2.845B |
$4.798B |
|
Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$218.514B |
22.83 |
| Blackstone (BX) |
United States |
$121.063B |
34.93 |
| Coinbase Global (COIN) |
United States |
$101.095B |
56.72 |
| Brookfield Asset Management (BAM) |
Canada |
$97.135B |
39.03 |
| Moody's (MCO) |
United States |
$89.991B |
38.66 |
| 3i Group - (TGOPY) |
|
$56.350B |
0.00 |
| Circle Internet (CRCL) |
United States |
$51.896B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$26.379B |
9.51 |
| Orix Corp Ads (IX) |
Japan |
$25.393B |
11.04 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$24.632B |
8.09 |
| SoFi Technologies (SOFI) |
United States |
$23.644B |
125.82 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$15.780B |
198.88 |
| Houlihan Lokey (HLI) |
United States |
$13.575B |
30.97 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.520B |
7.92 |
| Chime Financial (CHYM) |
United States |
$11.527B |
0.00 |
| Jefferies Financial Group (JEF) |
United States |
$11.341B |
19.43 |
| XP (XP) |
Brazil |
$9.824B |
11.79 |
| SouthState (SSB) |
United States |
$9.736B |
12.35 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.610B |
9.24 |
| Freedom Holding (FRHC) |
United States |
$9.338B |
114.63 |
| Galaxy Digital (GLXY) |
United States |
$8.447B |
0.00 |
| Blue Owl Capital (OBDC) |
United States |
$7.640B |
8.26 |
| Upstart Holdings (UPST) |
United States |
$7.322B |
0.00 |
| StepStone Group (STEP) |
United States |
$6.943B |
29.09 |
| Virtu Financial (VIRT) |
United States |
$6.883B |
12.16 |
| Marathon Digital Holdings (MARA) |
United States |
$6.841B |
88.36 |
| Rithm Capital (RITM) |
United States |
$6.308B |
5.59 |
| Webull (BULL) |
United States |
$5.954B |
80.62 |
| Lazard (LAZ) |
United States |
$5.930B |
23.48 |
| Abrdn (SLFPY) |
United Kingdom |
$4.956B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.694B |
11.22 |
| PJT Partners (PJT) |
United States |
$4.500B |
36.33 |
| Riot Platforms (RIOT) |
United States |
$4.491B |
0.00 |
| StoneX Group (SNEX) |
United States |
$4.481B |
15.43 |
| Euronet Worldwide (EEFT) |
United States |
$4.325B |
13.21 |
| Intercorp Financial Services (IFS) |
Peru |
$4.227B |
9.85 |
| Core Scientific (CORZ) |
United States |
$4.146B |
0.00 |
| Cleanspark (CLSK) |
United States |
$3.531B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.336B |
8.26 |
| IREN (IREN) |
Australia |
$3.252B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.162B |
11.78 |
| Inter (INTR) |
Brazil |
$3.144B |
17.44 |
| Burford Capital (BUR) |
|
$3.094B |
15.22 |
| Community Financial System (CBU) |
United States |
$3.012B |
15.61 |
| Marex Group (MRX) |
United Kingdom |
$2.845B |
11.74 |
| PPDAI Group (FINV) |
China |
$2.545B |
6.93 |
| Lufax Holding (LU) |
China |
$2.375B |
0.00 |
| Hut 8 (HUT) |
United States |
$2.318B |
0.00 |
| Applied Digital (APLD) |
United States |
$2.264B |
0.00 |
| TeraWulf (WULF) |
United States |
$2.019B |
0.00 |
| WisdomTree (WT) |
United States |
$1.863B |
18.91 |
| Pagaya Technologies (PGY) |
United States |
$1.781B |
39.22 |
| Perella Weinberg Partners (PWP) |
United States |
$1.698B |
14.66 |
| Columbia Financial (CLBK) |
United States |
$1.552B |
47.71 |
| Triumph Financial (TFIN) |
United States |
$1.489B |
144.50 |
| LendingClub (LC) |
United States |
$1.446B |
26.94 |
| Acadian Asset Management (AAMI) |
United States |
$1.419B |
13.76 |
| P10 (PX) |
United States |
$1.289B |
11.50 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.287B |
6.99 |
| MidCap Financial Investment (MFIC) |
United States |
$1.247B |
8.05 |
| Guild Holdings (GHLD) |
United States |
$1.234B |
12.88 |
| Jefferson Capital (JCAP) |
United States |
$1.100B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.956B |
8.39 |
| Atlanticus Holdings (ATLC) |
United States |
$0.796B |
10.17 |
| NerdWallet (NRDS) |
United States |
$0.776B |
0.00 |
| X Financial (XYF) |
China |
$0.765B |
3.84 |
| Coincheck Group (CNCK) |
United States |
$0.741B |
0.00 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.656B |
0.00 |
| PRA (PRAA) |
United States |
$0.616B |
9.77 |
| AlTi Global (ALTI) |
United States |
$0.614B |
0.00 |
| Vinci Compass Investments (VINP) |
Brazil |
$0.611B |
15.64 |
| BitFuFu (FUFU) |
Singapore |
$0.600B |
184.00 |
| Alerus Financial (ALRS) |
United States |
$0.562B |
14.11 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.471B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.434B |
8.30 |
| Community West Bancshares (CWBC) |
United States |
$0.385B |
13.12 |
| Bitcoin Depot (BTM) |
United States |
$0.374B |
0.00 |
| Canaan (CAN) |
China |
$0.365B |
0.00 |
| Resolute Holdings Management (RHLD) |
United States |
$0.336B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.333B |
22.74 |
| NewtekOne (NEWT) |
United States |
$0.299B |
5.91 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.289B |
7.61 |
| Primis Financial (FRST) |
United States |
$0.277B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.273B |
7.97 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.266B |
18.61 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.259B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.238B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.209B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.204B |
11.99 |
| Fold Holdings (FLD) |
United States |
$0.204B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.186B |
7.60 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.182B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.139B |
10.44 |
| BTCS (BTCS) |
United States |
$0.134B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.134B |
0.00 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.133B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.119B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.118B |
35.53 |
| Lument Finance Trust (LFT) |
United States |
$0.113B |
5.84 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.099B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.077B |
18.17 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
9.29 |
| MoneyHero (MNY) |
Singapore |
$0.068B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.060B |
0.00 |
| Hyperion DeFi (HYPD) |
United States |
$0.046B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.044B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.041B |
4.77 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.035B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.029B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.028B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.026B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.021B |
0.00 |
| 9F (JFU) |
China |
$0.020B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.020B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.018B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.017B |
0.00 |
| Maase - (MAAS) |
China |
$0.016B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.013B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.011B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.011B |
9.89 |
| SHF Holdings (SHFS) |
United States |
$0.010B |
2.19 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Top KingWin (WAI) |
China |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.002B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.002B |
0.00 |
