Consumer Portfolio Services - 33 Year Stock Price History | CPSS
Historical daily share price chart and data for Consumer Portfolio Services since 1992 adjusted for splits and dividends. The latest closing stock price for Consumer Portfolio Services as of July 14, 2025 is 9.64.
- The all-time high Consumer Portfolio Services stock closing price was 17.88 on September 09, 1997.
- The Consumer Portfolio Services 52-week high stock price is 12.73, which is 32.1% above the current share price.
- The Consumer Portfolio Services 52-week low stock price is 7.99, which is 17.1% below the current share price.
- The average Consumer Portfolio Services stock price for the last 52 weeks is 9.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Consumer Portfolio Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.7863 |
10.6500 |
12.4400 |
8.0900 |
9.6400 |
-11.23% |
| 2024 |
9.1635 |
9.0900 |
11.3600 |
7.3000 |
10.8600 |
15.90% |
| 2023 |
10.1746 |
8.5900 |
13.4600 |
7.9500 |
9.3700 |
5.88% |
| 2022 |
10.5098 |
11.6000 |
15.0900 |
4.6750 |
8.8500 |
-25.32% |
| 2021 |
5.4430 |
4.1900 |
11.8500 |
3.8200 |
11.8500 |
179.48% |
| 2020 |
3.2357 |
3.4000 |
4.6900 |
1.0800 |
4.2400 |
25.82% |
| 2019 |
3.6116 |
3.2700 |
4.4300 |
3.0600 |
3.3700 |
11.96% |
| 2018 |
3.7719 |
4.1700 |
4.5900 |
3.0100 |
3.0100 |
-27.47% |
| 2017 |
4.5357 |
5.1100 |
5.3700 |
3.7300 |
4.1500 |
-18.95% |
| 2016 |
4.2650 |
4.9700 |
5.8300 |
3.3300 |
5.1200 |
-1.35% |
| 2015 |
5.9978 |
7.3700 |
7.4800 |
4.6300 |
5.1900 |
-29.48% |
| 2014 |
7.4546 |
9.3100 |
9.5900 |
6.3600 |
7.3600 |
-21.62% |
| 2013 |
7.5536 |
5.5200 |
12.4000 |
5.5100 |
9.3900 |
75.19% |
| 2012 |
2.4511 |
0.9499 |
6.1600 |
0.9400 |
5.3600 |
502.25% |
| 2011 |
1.0848 |
1.2500 |
1.3900 |
0.8700 |
0.8900 |
-25.21% |
| 2010 |
1.2087 |
1.2000 |
2.2499 |
0.5700 |
1.1900 |
1.71% |
| 2009 |
0.7898 |
0.5700 |
1.4200 |
0.2500 |
1.1700 |
196.20% |
| 2008 |
2.1770 |
3.5100 |
3.5399 |
0.3950 |
0.3950 |
-88.21% |
| 2007 |
5.7293 |
6.3810 |
7.5000 |
3.1500 |
3.3500 |
-48.54% |
| 2006 |
6.7101 |
5.6100 |
8.3600 |
5.2500 |
6.5100 |
13.26% |
| 2005 |
5.1002 |
4.6000 |
6.4900 |
3.9900 |
5.7480 |
18.03% |
| 2004 |
4.1699 |
3.6400 |
5.0500 |
3.0500 |
4.8700 |
30.91% |
| 2003 |
2.6395 |
2.0200 |
3.9500 |
1.5500 |
3.7200 |
77.99% |
| 2002 |
1.9740 |
1.5500 |
3.2500 |
1.1100 |
2.0900 |
52.55% |
| 2001 |
1.6528 |
1.5625 |
2.1383 |
1.1500 |
1.3700 |
-4.70% |
| 2000 |
1.5216 |
1.5625 |
2.0000 |
0.6875 |
1.4375 |
-8.00% |
| 1999 |
2.2096 |
3.7500 |
5.1250 |
0.5313 |
1.5625 |
-59.68% |
| 1998 |
8.5608 |
9.6875 |
15.0625 |
1.9063 |
3.8750 |
-59.74% |
| 1997 |
11.7722 |
11.3750 |
17.8750 |
7.0625 |
9.6250 |
-14.44% |
| 1996 |
10.2667 |
9.1250 |
14.6250 |
7.3750 |
11.2500 |
23.29% |
| 1995 |
9.4645 |
6.8125 |
13.0000 |
6.6250 |
9.1250 |
28.07% |
| 1994 |
5.8221 |
4.3750 |
7.8750 |
4.3750 |
7.1250 |
58.33% |
| 1993 |
3.6350 |
2.8750 |
5.0000 |
2.5000 |
4.5000 |
35.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.208B |
$0.394B |
|
CONSUMER PORTFOLIO SERVICES is a consumer finance company that specializes in purchasing, selling, and servicing contracts with purchases of vechicles who are sub prime borrowers and are unable to obtain credit from traditional sources.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$224.833B |
23.49 |
| Blackstone (BX) |
United States |
$119.195B |
34.39 |
| Coinbase Global (COIN) |
United States |
$100.031B |
56.13 |
| Brookfield Asset Management (BAM) |
Canada |
$93.369B |
37.51 |
| Moody's (MCO) |
United States |
$90.565B |
38.90 |
| Circle Internet (CRCL) |
United States |
$45.554B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$26.981B |
9.72 |
| Orix Corp Ads (IX) |
Japan |
$25.848B |
11.24 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$24.138B |
7.93 |
| SoFi Technologies (SOFI) |
United States |
$23.577B |
125.47 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$15.349B |
193.46 |
| Houlihan Lokey (HLI) |
United States |
$13.584B |
30.99 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.760B |
8.08 |
| Jefferies Financial Group (JEF) |
United States |
$11.521B |
19.74 |
| Chime Financial (CHYM) |
United States |
$10.987B |
0.00 |
| SouthState (SSB) |
United States |
$10.017B |
12.70 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.789B |
9.42 |
| XP (XP) |
Brazil |
$9.652B |
11.59 |
| Freedom Holding (FRHC) |
United States |
$8.946B |
109.81 |
| Blue Owl Capital (OBDC) |
United States |
$7.563B |
8.18 |
| Galaxy Digital (GLXY) |
United States |
$7.438B |
0.00 |
| Upstart Holdings (UPST) |
United States |
$7.134B |
0.00 |
| StepStone Group (STEP) |
United States |
$6.982B |
29.25 |
| Virtu Financial (VIRT) |
United States |
$6.908B |
12.21 |
| Marathon Digital Holdings (MARA) |
United States |
$6.761B |
87.32 |
| Rithm Capital (RITM) |
United States |
$6.218B |
5.51 |
| Lazard (LAZ) |
United States |
$6.000B |
23.75 |
| Webull (BULL) |
United States |
$5.912B |
80.06 |
| Abrdn (SLFPY) |
United Kingdom |
$4.956B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.832B |
11.55 |
| StoneX Group (SNEX) |
United States |
$4.584B |
15.78 |
| Riot Platforms (RIOT) |
United States |
$4.469B |
0.00 |
| Euronet Worldwide (EEFT) |
United States |
$4.443B |
13.57 |
| PJT Partners (PJT) |
United States |
$4.405B |
35.56 |
| Intercorp Financial Services (IFS) |
Peru |
$4.203B |
9.79 |
| Core Scientific (CORZ) |
United States |
$4.038B |
0.00 |
| Cleanspark (CLSK) |
United States |
$3.540B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.336B |
8.26 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.292B |
12.27 |
| IREN (IREN) |
Australia |
$3.246B |
0.00 |
| Burford Capital (BUR) |
|
$3.142B |
15.45 |
| Community Financial System (CBU) |
United States |
$3.085B |
15.99 |
| Inter (INTR) |
Brazil |
$2.981B |
16.54 |
| Bread Financial Holdings (BFH) |
United States |
$2.886B |
7.98 |
| Marex Group (MRX) |
United Kingdom |
$2.832B |
11.69 |
| PPDAI Group (FINV) |
China |
$2.682B |
7.30 |
| Lufax Holding (LU) |
China |
$2.383B |
0.00 |
| Hut 8 (HUT) |
United States |
$2.305B |
0.00 |
| Applied Digital (APLD) |
United States |
$2.143B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.965B |
0.00 |
| WisdomTree (WT) |
United States |
$1.876B |
19.05 |
| Pagaya Technologies (PGY) |
United States |
$1.794B |
39.48 |
| Perella Weinberg Partners (PWP) |
United States |
$1.745B |
15.07 |
| Columbia Financial (CLBK) |
United States |
$1.577B |
48.48 |
| Triumph Financial (TFIN) |
United States |
$1.533B |
148.75 |
| LendingClub (LC) |
United States |
$1.450B |
27.02 |
| Acadian Asset Management (AAMI) |
United States |
$1.419B |
13.76 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.275B |
6.93 |
| Guild Holdings (GHLD) |
United States |
$1.233B |
12.87 |
| MidCap Financial Investment (MFIC) |
United States |
$1.231B |
7.95 |
| P10 (PX) |
United States |
$1.222B |
10.90 |
| Jefferson Capital (JCAP) |
United States |
$1.091B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.979B |
8.60 |
| Atlanticus Holdings (ATLC) |
United States |
$0.838B |
10.72 |
| X Financial (XYF) |
China |
$0.795B |
3.99 |
| NerdWallet (NRDS) |
United States |
$0.791B |
0.00 |
| Coincheck Group (CNCK) |
United States |
$0.752B |
0.00 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.656B |
0.00 |
| PRA (PRAA) |
United States |
$0.629B |
9.97 |
| BitFuFu (FUFU) |
Singapore |
$0.615B |
188.50 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.602B |
15.41 |
| AlTi Global (ALTI) |
United States |
$0.582B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.572B |
14.37 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.493B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.448B |
8.57 |
| Community West Bancshares (CWBC) |
United States |
$0.399B |
13.58 |
| Canaan (CAN) |
China |
$0.362B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.356B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.337B |
23.07 |
| NewtekOne (NEWT) |
United States |
$0.305B |
6.04 |
| Resolute Holdings Management (RHLD) |
United States |
$0.299B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.292B |
7.70 |
| Oportun Financial (OPRT) |
United States |
$0.285B |
8.32 |
| Primis Financial (FRST) |
United States |
$0.282B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.269B |
18.85 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.267B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.243B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.208B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.202B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.186B |
7.63 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.178B |
0.00 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.143B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.121B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.119B |
35.79 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.116B |
8.70 |
| Pearl Diver Credit (PDCC) |
|
$0.116B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.113B |
5.81 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.098B |
0.00 |
| BTCS (BTCS) |
United States |
$0.094B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.078B |
18.25 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
9.29 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.058B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.045B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.044B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.041B |
4.75 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.036B |
0.00 |
| Hyperion DeFi (HYPD) |
United States |
$0.035B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.029B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.027B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.023B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.022B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.022B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.020B |
0.00 |
| 9F (JFU) |
China |
$0.017B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.016B |
0.00 |
| Maase - (MAAS) |
China |
$0.016B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.012B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.012B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.011B |
10.39 |
| SHF Holdings (SHFS) |
United States |
$0.009B |
1.96 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| Top KingWin (WAI) |
China |
$0.004B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.002B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.002B |
0.00 |
