Coinbase Global - 4 Year Stock Price History | COIN
Historical daily share price chart and data for Coinbase Global since 2021 adjusted for splits and dividends. The latest closing stock price for Coinbase Global as of July 15, 2025 is 388.02.
- The all-time high Coinbase Global stock closing price was 394.01 on July 14, 2025.
- The Coinbase Global 52-week high stock price is 400.88, which is 3.3% above the current share price.
- The Coinbase Global 52-week low stock price is 142.58, which is 63.3% below the current share price.
- The average Coinbase Global stock price for the last 52 weeks is 238.03.
| Coinbase Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 247.8151 | 257.2100 | 394.0100 | 151.4700 | 388.0200 | 56.27% |
| 2024 | 216.4316 | 156.8800 | 343.6200 | 117.3000 | 248.3000 | 42.77% |
| 2023 | 78.4023 | 33.6000 | 186.3600 | 33.2600 | 173.9200 | 391.44% |
| 2022 | 102.8034 | 251.0500 | 251.0500 | 32.5300 | 35.3900 | -85.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $98.510B | $6.564B |
| Coinbase is the largest U.S. cryptocurrency exchange, trading some 50 different digital assets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $217.638B | 22.74 |
| Blackstone (BX) | United States | $116.598B | 33.64 |
| Brookfield Asset Management (BAM) | Canada | $92.927B | 37.34 |
| Moody's (MCO) | United States | $89.101B | 38.28 |
| Circle Internet (CRCL) | United States | $43.469B | 0.00 |
| Synchrony Financial (SYF) | United States | $26.097B | 9.40 |
| Orix Corp Ads (IX) | Japan | $25.438B | 11.06 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $24.429B | 8.03 |
| SoFi Technologies (SOFI) | United States | $23.168B | 123.29 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $15.203B | 191.61 |
| Houlihan Lokey (HLI) | United States | $13.296B | 30.34 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.760B | 8.08 |
| Jefferies Financial Group (JEF) | United States | $11.306B | 19.37 |
| Chime Financial (CHYM) | United States | $11.093B | 0.00 |
| XP (XP) | Brazil | $9.792B | 11.76 |
| Daiwa Securities Group (DSEEY) | Japan | $9.789B | 9.42 |
| SouthState (SSB) | United States | $9.585B | 12.15 |
| Freedom Holding (FRHC) | United States | $9.122B | 111.97 |
| Blue Owl Capital (OBDC) | United States | $7.558B | 8.17 |
| Galaxy Digital (GLXY) | United States | $7.234B | 0.00 |
| Upstart Holdings (UPST) | United States | $7.053B | 0.00 |
| StepStone Group (STEP) | United States | $6.851B | 28.71 |
| Virtu Financial (VIRT) | United States | $6.811B | 12.03 |
| Marathon Digital Holdings (MARA) | United States | $6.602B | 85.27 |
| Rithm Capital (RITM) | United States | $6.208B | 5.50 |
| Lazard (LAZ) | United States | $5.857B | 23.19 |
| Webull (BULL) | United States | $5.599B | 75.81 |
| Abrdn (SLFPY) | United Kingdom | $4.956B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $4.672B | 11.17 |
| StoneX Group (SNEX) | United States | $4.479B | 15.42 |
| PJT Partners (PJT) | United States | $4.367B | 35.26 |
| Riot Platforms (RIOT) | United States | $4.323B | 0.00 |
| Euronet Worldwide (EEFT) | United States | $4.318B | 13.19 |
| Intercorp Financial Services (IFS) | Peru | $4.185B | 9.75 |
| Core Scientific (CORZ) | United States | $4.098B | 0.00 |
| Cleanspark (CLSK) | United States | $3.425B | 0.00 |
| CI Financial (CIXXF) | Canada | $3.340B | 8.27 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.212B | 11.97 |
| IREN (IREN) | Australia | $3.171B | 0.00 |
| Inter (INTR) | Brazil | $3.100B | 17.19 |
| Burford Capital (BUR) | $3.039B | 14.95 | |
| Community Financial System (CBU) | United States | $2.981B | 15.45 |
| Marex Group (MRX) | United Kingdom | $2.874B | 11.86 |
| Bread Financial Holdings (BFH) | United States | $2.797B | 7.73 |
| PPDAI Group (FINV) | China | $2.684B | 7.31 |
| Lufax Holding (LU) | China | $2.375B | 0.00 |
| Hut 8 (HUT) | United States | $2.247B | 0.00 |
| Applied Digital (APLD) | United States | $2.244B | 0.00 |
| TeraWulf (WULF) | United States | $1.873B | 0.00 |
| WisdomTree (WT) | United States | $1.847B | 18.75 |
| Pagaya Technologies (PGY) | United States | $1.778B | 39.15 |
| Perella Weinberg Partners (PWP) | United States | $1.690B | 14.60 |
| Columbia Financial (CLBK) | United States | $1.518B | 46.68 |
| Triumph Financial (TFIN) | United States | $1.456B | 141.25 |
| LendingClub (LC) | United States | $1.418B | 26.43 |
| Acadian Asset Management (AAMI) | United States | $1.387B | 13.45 |
| Oaktree Specialty Lending (OCSL) | United States | $1.273B | 6.91 |
| MidCap Financial Investment (MFIC) | United States | $1.234B | 7.97 |
| Guild Holdings (GHLD) | United States | $1.234B | 12.88 |
| P10 (PX) | United States | $1.212B | 10.81 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| Jefferson Capital (JCAP) | United States | $1.083B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.948B | 8.32 |
| Atlanticus Holdings (ATLC) | United States | $0.814B | 10.41 |
| X Financial (XYF) | China | $0.776B | 3.89 |
| NerdWallet (NRDS) | United States | $0.773B | 0.00 |
| Coincheck Group (CNCK) | United States | $0.732B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.656B | 0.00 |
| PRA (PRAA) | United States | $0.610B | 9.68 |
| Vinci Partners Investments (VINP) | Brazil | $0.602B | 15.41 |
| BitFuFu (FUFU) | Singapore | $0.592B | 181.50 |
| AlTi Global (ALTI) | United States | $0.582B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.553B | 13.90 |
| HIVE Digital Technologies (HIVE) | United States | $0.463B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.431B | 8.24 |
| Community West Bancshares (CWBC) | United States | $0.384B | 13.09 |
| Ponce Financial (PDLB) | United States | $0.330B | 22.54 |
| Bitcoin Depot (BTM) | United States | $0.327B | 0.00 |
| Canaan (CAN) | China | $0.324B | 0.00 |
| Resolute Holdings Management (RHLD) | United States | $0.303B | 0.00 |
| NewtekOne (NEWT) | United States | $0.294B | 5.81 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.287B | 7.57 |
| Oportun Financial (OPRT) | United States | $0.285B | 8.32 |
| Primis Financial (FRST) | United States | $0.274B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.266B | 18.64 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.260B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.233B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.204B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.200B | 11.75 |
| Fold Holdings (FLD) | United States | $0.196B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.186B | 7.61 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.172B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.150B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.127B | 9.52 |
| ALT5 Sigma (ALTS) | United States | $0.125B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.118B | 0.00 | |
| Finward Bancorp (FNWD) | United States | $0.116B | 34.82 |
| Lument Finance Trust (LFT) | United States | $0.111B | 5.73 |
| BTCS (BTCS) | United States | $0.111B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.093B | 0.00 |
| Heritage Global (HGBL) | United States | $0.077B | 18.00 |
| PBCO Financial (PBCO) | United States | $0.076B | 9.29 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.058B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.052B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.044B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.044B | 5.04 |
| Hyperion DeFi (HYPD) | United States | $0.037B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.036B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.025B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.024B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.022B | 0.00 |
| FlexShopper (FPAY) | United States | $0.022B | 0.00 |
| 9F (JFU) | China | $0.019B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.018B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.017B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.016B | 0.00 |
| Maase - (MAAS) | China | $0.016B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.013B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.011B | 10.41 |
| LM Funding America (LMFA) | United States | $0.011B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.010B | 2.19 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.006B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Top KingWin (WAI) | China | $0.003B | 0.00 |
| CaliberCos (CWD) | United States | $0.003B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.003B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.003B | 0.00 |
| Lion (LGHL) | Singapore | $0.002B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.001B | 0.00 |