Synchrony Financial - 11 Year Stock Price History | SYF

Historical daily share price chart and data for Synchrony Financial since 2014 adjusted for splits and dividends. The latest closing stock price for Synchrony Financial as of July 24, 2025 is 71.81.
  • The all-time high Synchrony Financial stock closing price was 72.08 on July 23, 2025.
  • The Synchrony Financial 52-week high stock price is 72.73, which is 1.3% above the current share price.
  • The Synchrony Financial 52-week low stock price is 40.55, which is 43.5% below the current share price.
  • The average Synchrony Financial stock price for the last 52 weeks is 58.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Synchrony Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 60.0106 64.8887 72.0800 43.5674 71.8100 11.09%
2024 48.0620 37.7498 68.1704 35.5719 64.6401 70.20%
2023 32.0825 32.2107 38.1575 26.6118 37.9785 16.22%
2022 35.5382 46.7398 49.1861 27.4671 32.6781 -29.17%
2021 45.0262 33.9510 52.0701 33.4637 46.1331 33.65%
2020 25.6021 36.0095 36.2183 12.7291 34.5178 -3.61%
2019 33.3685 24.1356 37.5509 23.9566 35.8106 53.50%
2018 32.3866 38.6448 39.9874 22.0472 23.3301 -39.24%
2017 32.2184 36.8548 38.7542 26.3533 38.3962 6.45%
2016 28.9129 29.7742 37.0537 23.2307 36.0692 19.27%
2015 31.7440 29.3168 35.7907 28.3621 30.2416 2.22%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $26.818B $22.645B
Synchrony Financial, one of the nation's premier consumer financial services companies, offers a wide range of credit products through a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and health and wellness providers. Synchrony Financial focuses on generating financial flexibility for its customers by offering private label credit cards, Dual Card, and general purpose co-branded credit cards, promotional financing and installment lending, and loyalty programs .Although the company operates via a single business segment, it offers its credit products primarily through five sales platforms ' Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $214.791B 21.66
Blackstone (BX) United States $125.470B 36.20
Brookfield Asset Management (BAM) Canada $102.228B 41.07
Coinbase Global (COIN) United States $100.996B 56.67
Moody's (MCO) United States $91.368B 38.42
3i Group - (TGOPY) $58.716B 0.00
Circle Internet (CRCL) United States $45.044B 0.00
Orix Corp Ads (IX) Japan $26.760B 11.64
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.060B 8.37
SoFi Technologies (SOFI) United States $23.832B 126.82
Brookfield Wealth Solutions (BNT) Bermuda $16.280B 205.18
Houlihan Lokey (HLI) United States $13.692B 31.24
Chime Financial (CHYM) United States $13.046B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $12.310B 7.79
Jefferies Financial Group (JEF) United States $11.766B 20.16
Galaxy Digital (GLXY) United States $10.760B 0.00
Daiwa Securities Group (DSEEY) Japan $10.186B 9.80
Freedom Holding (FRHC) United States $9.925B 121.83
SouthState (SSB) United States $9.867B 12.51
XP (XP) Brazil $9.115B 10.94
Webull (BULL) United States $8.188B 110.88
Upstart Holdings (UPST) United States $8.005B 0.00
Blue Owl Capital (OBDC) United States $7.640B 8.26
StepStone Group (STEP) United States $7.142B 29.93
Virtu Financial (VIRT) United States $6.660B 11.77
Rithm Capital (RITM) United States $6.494B 5.75
Lazard (LAZ) United States $6.199B 24.54
Marathon Digital Holdings (MARA) United States $6.183B 79.86
Riot Platforms (RIOT) United States $5.123B 0.00
Abrdn (SLFPY) United Kingdom $5.016B 0.00
AXOS FINANCIAL, INC (AX) United States $4.833B 11.56
StoneX Group (SNEX) United States $4.678B 16.11
Euronet Worldwide (EEFT) United States $4.593B 14.03
PJT Partners (PJT) United States $4.544B 36.68
Intercorp Financial Services (IFS) Peru $4.219B 9.83
Core Scientific (CORZ) United States $4.018B 0.00
IREN (IREN) Australia $3.568B 0.00
Cleanspark (CLSK) United States $3.498B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.438B 12.81
CI Financial (CIXXF) Canada $3.374B 8.35
Burford Capital (BUR) $3.083B 15.16
Inter (INTR) Brazil $3.008B 16.68
Bread Financial Holdings (BFH) United States $2.988B 8.26
Community Financial System (CBU) United States $2.927B 15.09
Marex Group (MRX) United Kingdom $2.832B 11.69
Lufax Holding (LU) China $2.747B 0.00
Pagaya Technologies (PGY) United States $2.547B 56.07
PPDAI Group (FINV) China $2.489B 6.78
Applied Digital (APLD) United States $2.460B 0.00
Hut 8 (HUT) United States $2.256B 0.00
TeraWulf (WULF) United States $2.000B 0.00
WisdomTree (WT) United States $1.998B 20.28
Perella Weinberg Partners (PWP) United States $1.857B 16.04
Columbia Financial (CLBK) United States $1.546B 47.52
LendingClub (LC) United States $1.531B 28.53
Triumph Financial (TFIN) United States $1.524B 125.94
Acadian Asset Management (AAMI) United States $1.433B 13.90
P10 (PX) United States $1.358B 12.11
Oaktree Specialty Lending (OCSL) United States $1.269B 6.89
Guild Holdings (GHLD) United States $1.235B 12.89
MidCap Financial Investment (MFIC) United States $1.231B 7.95
Jefferson Capital (JCAP) United States $1.096B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Burke & Herbert Financial Services (BHRB) United States $0.974B 8.56
NerdWallet (NRDS) United States $0.817B 0.00
Atlanticus Holdings (ATLC) United States $0.801B 10.24
X Financial (XYF) China $0.730B 3.66
Coincheck Group (CNCK) United States $0.717B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.696B 0.00
BitFuFu (FUFU) Singapore $0.670B 204.00
PRA (PRAA) United States $0.650B 10.31
Vinci Compass Investments (VINP) Brazil $0.639B 16.34
AlTi Global (ALTI) United States $0.624B 0.00
Alerus Financial (ALRS) United States $0.565B 14.18
HIVE Digital Technologies (HIVE) United States $0.542B 0.00
ChoiceOne Financial Services (COFS) United States $0.444B 8.50
Community West Bancshares (CWBC) United States $0.402B 13.69
Resolute Holdings Management (RHLD) United States $0.367B 0.00
Bitcoin Depot (BTM) United States $0.352B 0.00
Ponce Financial (PDLB) United States $0.336B 22.98
Canaan (CAN) China $0.325B 0.00
NewtekOne (NEWT) United States $0.319B 6.31
Antalpha Platform Holding (ANTA) Singapore $0.304B 0.00
Primis Financial (FRST) United States $0.299B 0.00
Oportun Financial (OPRT) United States $0.291B 8.50
Chicago Atlantic Real Estate Finance (REFI) United States $0.286B 7.54
Greystone Housing Impact Investors LP (GHI) United States $0.260B 18.23
Waton Financial (WTF) Hong Kong, SAR China $0.227B 0.00
Forge Global Holdings (FRGE) United States $0.222B 0.00
Fold Holdings (FLD) United States $0.206B 0.00
Consumer Portfolio Services (CPSS) United States $0.197B 11.56
SWK Holdings (SWKH) United States $0.187B 7.66
Solowin Holdings (SWIN) Hong Kong, SAR China $0.181B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.148B 11.07
BTCS (BTCS) United States $0.137B 0.00
ALT5 Sigma (ALTS) United States $0.127B 0.00
Lument Finance Trust (LFT) United States $0.126B 6.51
Grande Group (GRAN) Hong Kong, SAR China $0.122B 0.00
Finward Bancorp (FNWD) United States $0.121B 36.36
Pearl Diver Credit (PDCC) $0.116B 0.00
Bluemount Holdings (BMHL) $0.108B 0.00
Gryphon Digital Mining (GRYP) United States $0.090B 0.00
MoneyHero (MNY) Singapore $0.082B 0.00
Heritage Global (HGBL) United States $0.077B 18.17
PBCO Financial (PBCO) United States $0.076B 9.29
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.044B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.039B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.038B 4.38
Greenidge Generation Holdings (GREE) United States $0.030B 0.00
FlexShopper (FPAY) United States $0.028B 0.00
Argo Blockchain (ARBK) United Kingdom $0.027B 0.00
Hyperion DeFi (HYPD) United States $0.027B 0.00
BTC Digital (BTCT) Singapore $0.023B 0.00
LM Funding America (LMFA) United States $0.020B 0.00
Beeline Holdings (BLNE) United States $0.019B 0.00
Sphere 3D (ANY) Canada $0.019B 0.00
9F (JFU) China $0.019B 0.00
Maase - (MAAS) China $0.016B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.015B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.06
SHF Holdings (SHFS) United States $0.009B 2.07
Magic Empire Global (MEGL) Hong Kong, SAR China $0.006B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Bit Origin (BTOG) Singapore $0.004B 0.00
Beneficient (BENF) United States $0.003B 0.00
Top KingWin (WAI) China $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
CaliberCos (CWD) United States $0.002B 0.00
Lion (LGHL) Singapore $0.002B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00