Finward Bancorp - 27 Year Stock Price History | FNWD
Historical daily share price chart and data for Finward Bancorp since 1998 adjusted for splits and dividends. The latest closing stock price for Finward Bancorp as of July 14, 2025 is 27.56.
- The all-time high Finward Bancorp stock closing price was 45.10 on December 07, 2021.
- The Finward Bancorp 52-week high stock price is 33.50, which is 21.6% above the current share price.
- The Finward Bancorp 52-week low stock price is 24.92, which is 9.6% below the current share price.
- The average Finward Bancorp stock price for the last 52 weeks is 29.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Finward Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.4357 |
28.2637 |
30.9300 |
26.0589 |
27.5600 |
-1.14% |
| 2024 |
26.4362 |
24.4378 |
32.1314 |
22.3305 |
27.8770 |
13.44% |
| 2023 |
24.9536 |
33.9269 |
35.0984 |
17.7393 |
24.5741 |
-27.57% |
| 2022 |
36.0813 |
41.8476 |
44.7524 |
28.7042 |
33.9269 |
-18.54% |
| 2021 |
38.8496 |
31.8592 |
45.1007 |
31.8592 |
41.6479 |
30.72% |
| 2020 |
29.9669 |
39.0009 |
39.2558 |
24.8874 |
31.8592 |
-18.31% |
| 2019 |
36.6298 |
35.5246 |
39.0859 |
34.2027 |
39.0009 |
9.79% |
| 2018 |
35.7244 |
35.4485 |
37.4835 |
33.6359 |
35.5246 |
-0.69% |
| 2017 |
32.4545 |
31.0744 |
35.7700 |
30.0191 |
35.7700 |
17.78% |
| 2016 |
23.7650 |
23.2651 |
30.9493 |
21.6058 |
30.3708 |
30.54% |
| 2015 |
20.6770 |
19.2875 |
23.7365 |
19.2875 |
23.2651 |
20.62% |
| 2014 |
18.6417 |
17.5351 |
19.6042 |
17.5351 |
19.2875 |
9.99% |
| 2013 |
16.1271 |
12.9366 |
17.6753 |
12.9366 |
17.5351 |
35.55% |
| 2012 |
12.2849 |
9.1283 |
14.0812 |
8.9653 |
12.9366 |
37.78% |
| 2011 |
9.2967 |
9.3192 |
10.4763 |
8.6538 |
9.3891 |
0.75% |
| 2010 |
10.2164 |
10.1755 |
11.0388 |
7.0254 |
9.3192 |
-9.74% |
| 2009 |
10.9240 |
12.2984 |
13.4165 |
8.9443 |
10.3251 |
-23.04% |
| 2008 |
14.3086 |
12.6968 |
15.8181 |
12.2206 |
13.4165 |
5.67% |
| 2007 |
14.8663 |
15.9559 |
16.0815 |
12.4852 |
12.6968 |
-20.30% |
| 2006 |
15.5123 |
15.2394 |
16.2770 |
15.0471 |
15.9307 |
4.54% |
| 2005 |
15.8029 |
16.8620 |
17.1161 |
13.8429 |
15.2394 |
-9.62% |
| 2004 |
15.0653 |
13.7980 |
17.4017 |
13.3529 |
16.8620 |
22.21% |
| 2003 |
12.0166 |
10.4092 |
14.1030 |
10.4092 |
13.7980 |
32.56% |
| 2002 |
9.5019 |
8.6323 |
10.4092 |
8.5307 |
10.4092 |
20.58% |
| 2001 |
8.0911 |
7.7221 |
8.6323 |
7.3360 |
8.6323 |
11.79% |
| 2000 |
7.6643 |
7.9202 |
8.0123 |
7.0792 |
7.7221 |
-2.50% |
| 1999 |
7.5774 |
7.4266 |
8.2160 |
7.0729 |
7.9202 |
6.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.120B |
$0.112B |
|
Finward Bancorp is a locally managed and independent financial holding company. It provides range of personal, business, electronic and wealth management financial services. Finward Bancorp, formerly known as NorthWest Indiana Bancorp, is based in MUNSTER, Ind.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$223.817B |
23.39 |
| Blackstone (BX) |
United States |
$118.203B |
34.10 |
| Coinbase Global (COIN) |
United States |
$98.267B |
55.14 |
| Brookfield Asset Management (BAM) |
Canada |
$91.895B |
36.92 |
| Moody's (MCO) |
United States |
$89.865B |
38.60 |
| Circle Internet (CRCL) |
United States |
$41.688B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$26.878B |
9.69 |
| Orix Corp Ads (IX) |
Japan |
$25.780B |
11.21 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$24.528B |
8.06 |
| SoFi Technologies (SOFI) |
United States |
$23.434B |
124.71 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$15.162B |
191.09 |
| Houlihan Lokey (HLI) |
United States |
$13.232B |
30.19 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.760B |
8.08 |
| Jefferies Financial Group (JEF) |
United States |
$11.281B |
19.33 |
| Chime Financial (CHYM) |
United States |
$10.980B |
0.00 |
| Daiwa Securities Group (DSEEY) |
Japan |
$10.144B |
9.76 |
| SouthState (SSB) |
United States |
$9.859B |
12.50 |
| XP (XP) |
Brazil |
$9.813B |
11.78 |
| Freedom Holding (FRHC) |
United States |
$8.519B |
104.58 |
| Blue Owl Capital (OBDC) |
United States |
$7.487B |
8.09 |
| Upstart Holdings (UPST) |
United States |
$7.195B |
0.00 |
| Galaxy Digital (GLXY) |
United States |
$7.154B |
0.00 |
| StepStone Group (STEP) |
United States |
$6.958B |
29.16 |
| Virtu Financial (VIRT) |
United States |
$6.779B |
11.98 |
| Marathon Digital Holdings (MARA) |
United States |
$6.736B |
87.00 |
| Rithm Capital (RITM) |
United States |
$6.192B |
5.48 |
| Lazard (LAZ) |
United States |
$5.855B |
23.18 |
| Webull (BULL) |
United States |
$5.760B |
78.00 |
| Abrdn (SLFPY) |
United Kingdom |
$4.956B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.742B |
11.34 |
| StoneX Group (SNEX) |
United States |
$4.473B |
15.40 |
| Euronet Worldwide (EEFT) |
United States |
$4.442B |
13.57 |
| Riot Platforms (RIOT) |
United States |
$4.437B |
0.00 |
| PJT Partners (PJT) |
United States |
$4.297B |
34.69 |
| Intercorp Financial Services (IFS) |
Peru |
$4.197B |
9.78 |
| Core Scientific (CORZ) |
United States |
$3.726B |
0.00 |
| Cleanspark (CLSK) |
United States |
$3.554B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.342B |
8.27 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.329B |
12.40 |
| Burford Capital (BUR) |
|
$3.101B |
15.25 |
| Community Financial System (CBU) |
United States |
$3.073B |
15.93 |
| IREN (IREN) |
Australia |
$3.049B |
0.00 |
| Inter (INTR) |
Brazil |
$3.012B |
16.71 |
| Bread Financial Holdings (BFH) |
United States |
$2.851B |
7.88 |
| Marex Group (MRX) |
United Kingdom |
$2.754B |
11.36 |
| PPDAI Group (FINV) |
China |
$2.684B |
7.31 |
| Lufax Holding (LU) |
China |
$2.340B |
0.00 |
| Hut 8 (HUT) |
United States |
$2.275B |
0.00 |
| Applied Digital (APLD) |
United States |
$2.066B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.881B |
0.00 |
| WisdomTree (WT) |
United States |
$1.872B |
19.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.768B |
15.27 |
| Pagaya Technologies (PGY) |
United States |
$1.742B |
38.35 |
| Columbia Financial (CLBK) |
United States |
$1.555B |
47.79 |
| Triumph Financial (TFIN) |
United States |
$1.512B |
146.71 |
| LendingClub (LC) |
United States |
$1.450B |
27.02 |
| Acadian Asset Management (AAMI) |
United States |
$1.407B |
13.65 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.269B |
6.89 |
| Guild Holdings (GHLD) |
United States |
$1.232B |
12.86 |
| MidCap Financial Investment (MFIC) |
United States |
$1.228B |
7.93 |
| P10 (PX) |
United States |
$1.214B |
10.83 |
| Jefferson Capital (JCAP) |
United States |
$1.091B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.952B |
8.36 |
| Atlanticus Holdings (ATLC) |
United States |
$0.842B |
10.77 |
| X Financial (XYF) |
China |
$0.801B |
4.02 |
| NerdWallet (NRDS) |
United States |
$0.789B |
0.00 |
| Coincheck Group (CNCK) |
United States |
$0.770B |
0.00 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.656B |
0.00 |
| PRA (PRAA) |
United States |
$0.626B |
9.93 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.605B |
15.48 |
| BitFuFu (FUFU) |
Singapore |
$0.603B |
185.00 |
| AlTi Global (ALTI) |
United States |
$0.579B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.567B |
14.24 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.493B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.444B |
8.48 |
| Community West Bancshares (CWBC) |
United States |
$0.395B |
13.45 |
| Bitcoin Depot (BTM) |
United States |
$0.356B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.336B |
22.98 |
| Resolute Holdings Management (RHLD) |
United States |
$0.317B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.305B |
6.04 |
| Oportun Financial (OPRT) |
United States |
$0.297B |
8.69 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.291B |
7.68 |
| Primis Financial (FRST) |
United States |
$0.276B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.270B |
18.95 |
| Canaan (CAN) |
China |
$0.269B |
0.00 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.268B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.243B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.210B |
12.32 |
| Forge Global Holdings (FRGE) |
United States |
$0.207B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.206B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.184B |
7.54 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.157B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.138B |
0.00 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.128B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.127B |
9.53 |
| Pearl Diver Credit (PDCC) |
|
$0.115B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.109B |
5.65 |
| BTCS (BTCS) |
United States |
$0.106B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.103B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.080B |
18.75 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
9.29 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.057B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.045B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.044B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.042B |
4.85 |
| Hyperion DeFi (HYPD) |
United States |
$0.038B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.036B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.032B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.027B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.023B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.022B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.020B |
0.00 |
| 9F (JFU) |
China |
$0.019B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.019B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.018B |
0.00 |
| Maase - (MAAS) |
China |
$0.017B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.014B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.013B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.012B |
10.67 |
| SHF Holdings (SHFS) |
United States |
$0.009B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Top KingWin (WAI) |
China |
$0.004B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.004B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.002B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.002B |
0.00 |
