Brookfield Business Partners - 9 Year Stock Price History | BBU

Historical daily share price chart and data for Brookfield Business Partners since 2016 adjusted for splits and dividends. The latest closing stock price for Brookfield Business Partners as of July 24, 2025 is 25.35.
  • The all-time high Brookfield Business Partners stock closing price was 31.48 on November 12, 2021.
  • The Brookfield Business Partners 52-week high stock price is 27.47, which is 8.4% above the current share price.
  • The Brookfield Business Partners 52-week low stock price is 18.45, which is 27.2% below the current share price.
  • The average Brookfield Business Partners stock price for the last 52 weeks is 23.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Business Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.5779 23.5694 27.1600 18.9417 25.3500 8.79%
2024 20.9772 19.8302 26.3004 16.7812 23.3008 15.16%
2023 16.9215 16.2706 21.2874 12.1226 20.2333 23.18%
2022 22.5348 28.3079 29.5835 15.3603 16.4256 -42.01%
2021 26.8456 23.1766 31.4768 22.0450 28.3263 23.39%
2020 20.2032 25.5774 28.3768 11.6036 22.9564 -8.42%
2019 22.7741 18.3923 25.8263 18.0674 25.0673 37.10%
2018 23.1345 20.6875 27.4950 18.2840 18.2840 -11.39%
2017 16.5580 14.2372 20.6337 14.1451 20.6337 44.77%
Sector Industry Market Cap Revenue
Business Services Business Services $2.274B $40.620B
Brookfield Business Partners L.P own and operate business services and industrial operations. Brookfield Business Partners L.P is based in Hamiltom, Bermuda.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $91.687B 53.84
Cintas (CTAS) United States $89.318B 50.16
Wolters Kluwer (WTKWY) Netherlands $39.021B 0.00
SGS SA (SGSOY) Switzerland $20.335B 0.00
Secom (SOMLY) Japan $17.007B 22.78
APi Group (APG) United States $14.368B 27.61
UL Solutions (ULS) United States $14.099B 39.73
Rentokil Initial (RTO) United Kingdom $12.676B 0.00
Aramark (ARMK) United States $11.570B 25.97
Sodexo S.A (SDXAY) France $9.223B 0.00
Bright Horizons Family Solutions (BFAM) United States $6.491B 34.25
DCC (DCCPF) Ireland $6.173B 0.00
SPS Commerce (SPSC) United States $5.327B 51.95
CorVel (CRVL) United States $4.787B 50.67
Worley (WYGPY) Australia $4.302B 0.00
Concentrix (CNXC) United States $3.908B 6.00
WNS (Holdings) (WNS) India $3.467B 19.15
ABM Industries (ABM) United States $2.994B 13.47
Mitie Group (MITFY) United Kingdom $2.397B 0.00
BrightView Holdings (BV) United States $1.533B 24.75
Willdan (WLDN) United States $1.167B 36.77
Healthcare Services (HCSG) United States $1.067B 18.52
Black Diamond Group (BDIMF) Canada $0.604B 25.85
Bowman Consulting Group (BWMN) United States $0.585B 87.05
Crawford (CRD.A) United States $0.540B 12.55
Crawford (CRD.B) United States $0.532B 12.37
ZipRecruiter (ZIP) United States $0.460B 0.00
IBEX (IBEX) United States $0.414B 13.81
CAPITA (CTAGY) United Kingdom $0.412B 0.00
Acacia Research (ACTG) United States $0.364B 29.15
Rich Sparkle Holdings (ANPA) Hong Kong, SAR China $0.239B 0.00
Ten-League Holdings (TLIH) Singapore $0.194B 0.00
Robot Consulting (LAWR) $0.145B 0.00
YY (YYGH) Singapore $0.135B 0.00
Atlantic (ATLN) United States $0.116B 0.00
BGSF (BGSF) United States $0.074B 0.00
Primech Holdings (PMEC) Singapore $0.058B 0.00
Able View Global (ABLV) China $0.053B 0.00
SPAR (SGRP) United States $0.027B 6.16
ComScore (SCOR) United States $0.027B 0.00
Premium Catering (Holdings) (PC) Singapore $0.013B 0.00
Youlife Group (YOUL) China $0.008B 0.00
E-Home Household Service Holdings (EJH) China $0.006B 0.00
VCI Global (VCIG) $0.002B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00