Brookfield Business Partners - 9 Year Stock Price History | BBU

Historical daily share price chart and data for Brookfield Business Partners since 2016 adjusted for splits and dividends. The latest closing stock price for Brookfield Business Partners as of July 25, 2025 is 25.67.
  • The all-time high Brookfield Business Partners stock closing price was 31.48 on November 12, 2021.
  • The Brookfield Business Partners 52-week high stock price is 27.47, which is 7% above the current share price.
  • The Brookfield Business Partners 52-week low stock price is 18.45, which is 28.1% below the current share price.
  • The average Brookfield Business Partners stock price for the last 52 weeks is 23.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Business Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.5928 23.5694 27.1600 18.9417 25.6700 10.17%
2024 20.9772 19.8302 26.3004 16.7812 23.3008 15.16%
2023 16.9215 16.2706 21.2874 12.1226 20.2333 23.18%
2022 22.5348 28.3079 29.5835 15.3603 16.4256 -42.01%
2021 26.8456 23.1766 31.4768 22.0450 28.3263 23.39%
2020 20.2032 25.5774 28.3768 11.6036 22.9564 -8.42%
2019 22.7741 18.3923 25.8263 18.0674 25.0673 37.10%
2018 23.1345 20.6875 27.4950 18.2840 18.2840 -11.39%
2017 16.5580 14.2372 20.6337 14.1451 20.6337 44.77%
Sector Industry Market Cap Revenue
Business Services Business Services $2.280B $40.620B
Brookfield Business Partners L.P own and operate business services and industrial operations. Brookfield Business Partners L.P is based in Hamiltom, Bermuda.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $91.665B 53.82
Cintas (CTAS) United States $90.271B 50.69
Wolters Kluwer (WTKWY) Netherlands $37.774B 0.00
SGS SA (SGSOY) Switzerland $20.607B 0.00
Secom (SOMLY) Japan $16.984B 22.75
APi Group (APG) United States $14.596B 28.05
UL Solutions (ULS) United States $14.101B 39.73
Rentokil Initial (RTO) United Kingdom $12.640B 0.00
Aramark (ARMK) United States $11.502B 25.82
Sodexo S.A (SDXAY) France $9.216B 0.00
Bright Horizons Family Solutions (BFAM) United States $6.588B 34.76
DCC (DCCPF) Ireland $6.174B 0.00
SPS Commerce (SPSC) United States $5.183B 50.55
CorVel (CRVL) United States $4.565B 48.31
Worley (WYGPY) Australia $4.524B 0.00
Concentrix (CNXC) United States $3.816B 5.86
WNS (Holdings) (WNS) India $3.468B 18.92
ABM Industries (ABM) United States $2.970B 13.36
Mitie Group (MITFY) United Kingdom $2.363B 0.00
BrightView Holdings (BV) United States $1.551B 25.03
Willdan (WLDN) United States $1.189B 37.46
Healthcare Services (HCSG) United States $0.966B 16.77
Robot Consulting (LAWR) $0.642B 0.00
Bowman Consulting Group (BWMN) United States $0.623B 92.64
Black Diamond Group (BDIMF) Canada $0.585B 25.03
Crawford (CRD.A) United States $0.524B 12.18
Crawford (CRD.B) United States $0.519B 12.07
ZipRecruiter (ZIP) United States $0.451B 0.00
CAPITA (CTAGY) United Kingdom $0.412B 0.00
IBEX (IBEX) United States $0.398B 13.30
Acacia Research (ACTG) United States $0.363B 29.00
Rich Sparkle Holdings (ANPA) Hong Kong, SAR China $0.348B 0.00
YY (YYGH) Singapore $0.159B 0.00
Atlantic (ATLN) United States $0.108B 0.00
BGSF (BGSF) United States $0.072B 0.00
Primech Holdings (PMEC) Singapore $0.056B 0.00
Able View Global (ABLV) China $0.054B 0.00
Ten-League Holdings (TLIH) Singapore $0.029B 0.00
ComScore (SCOR) United States $0.028B 0.00
SPAR (SGRP) United States $0.027B 6.05
Premium Catering (Holdings) (PC) Singapore $0.012B 0.00
Youlife Group (YOUL) China $0.007B 0.00
E-Home Household Service Holdings (EJH) China $0.006B 0.00
VCI Global (VCIG) $0.003B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00