Brookfield Business Partners - 9 Year Stock Price History | BBU
- The all-time high Brookfield Business Partners stock closing price was 31.48 on November 12, 2021.
- The Brookfield Business Partners 52-week high stock price is 27.47, which is 8.4% above the current share price.
- The Brookfield Business Partners 52-week low stock price is 18.45, which is 27.2% below the current share price.
- The average Brookfield Business Partners stock price for the last 52 weeks is 23.13.
Brookfield Business Partners Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 23.5779 | 23.5694 | 27.1600 | 18.9417 | 25.3500 | 8.79% |
2024 | 20.9772 | 19.8302 | 26.3004 | 16.7812 | 23.3008 | 15.16% |
2023 | 16.9215 | 16.2706 | 21.2874 | 12.1226 | 20.2333 | 23.18% |
2022 | 22.5348 | 28.3079 | 29.5835 | 15.3603 | 16.4256 | -42.01% |
2021 | 26.8456 | 23.1766 | 31.4768 | 22.0450 | 28.3263 | 23.39% |
2020 | 20.2032 | 25.5774 | 28.3768 | 11.6036 | 22.9564 | -8.42% |
2019 | 22.7741 | 18.3923 | 25.8263 | 18.0674 | 25.0673 | 37.10% |
2018 | 23.1345 | 20.6875 | 27.4950 | 18.2840 | 18.2840 | -11.39% |
2017 | 16.5580 | 14.2372 | 20.6337 | 14.1451 | 20.6337 | 44.77% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Business Services | $2.274B | $40.620B |
Brookfield Business Partners L.P own and operate business services and industrial operations. Brookfield Business Partners L.P is based in Hamiltom, Bermuda. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thomson Reuters Corp (TRI) | Canada | $91.687B | 53.84 |
Cintas (CTAS) | United States | $89.318B | 50.16 |
Wolters Kluwer (WTKWY) | Netherlands | $39.021B | 0.00 |
SGS SA (SGSOY) | Switzerland | $20.335B | 0.00 |
Secom (SOMLY) | Japan | $17.007B | 22.78 |
APi Group (APG) | United States | $14.368B | 27.61 |
UL Solutions (ULS) | United States | $14.099B | 39.73 |
Rentokil Initial (RTO) | United Kingdom | $12.676B | 0.00 |
Aramark (ARMK) | United States | $11.570B | 25.97 |
Sodexo S.A (SDXAY) | France | $9.223B | 0.00 |
Bright Horizons Family Solutions (BFAM) | United States | $6.491B | 34.25 |
DCC (DCCPF) | Ireland | $6.173B | 0.00 |
SPS Commerce (SPSC) | United States | $5.327B | 51.95 |
CorVel (CRVL) | United States | $4.787B | 50.67 |
Worley (WYGPY) | Australia | $4.302B | 0.00 |
Concentrix (CNXC) | United States | $3.908B | 6.00 |
WNS (Holdings) (WNS) | India | $3.467B | 19.15 |
ABM Industries (ABM) | United States | $2.994B | 13.47 |
Mitie Group (MITFY) | United Kingdom | $2.397B | 0.00 |
BrightView Holdings (BV) | United States | $1.533B | 24.75 |
Willdan (WLDN) | United States | $1.167B | 36.77 |
Healthcare Services (HCSG) | United States | $1.067B | 18.52 |
Black Diamond Group (BDIMF) | Canada | $0.604B | 25.85 |
Bowman Consulting Group (BWMN) | United States | $0.585B | 87.05 |
Crawford (CRD.A) | United States | $0.540B | 12.55 |
Crawford (CRD.B) | United States | $0.532B | 12.37 |
ZipRecruiter (ZIP) | United States | $0.460B | 0.00 |
IBEX (IBEX) | United States | $0.414B | 13.81 |
CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
Acacia Research (ACTG) | United States | $0.364B | 29.15 |
Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.239B | 0.00 |
Ten-League Holdings (TLIH) | Singapore | $0.194B | 0.00 |
Robot Consulting (LAWR) | $0.145B | 0.00 | |
YY (YYGH) | Singapore | $0.135B | 0.00 |
Atlantic (ATLN) | United States | $0.116B | 0.00 |
BGSF (BGSF) | United States | $0.074B | 0.00 |
Primech Holdings (PMEC) | Singapore | $0.058B | 0.00 |
Able View Global (ABLV) | China | $0.053B | 0.00 |
SPAR (SGRP) | United States | $0.027B | 6.16 |
ComScore (SCOR) | United States | $0.027B | 0.00 |
Premium Catering (Holdings) (PC) | Singapore | $0.013B | 0.00 |
Youlife Group (YOUL) | China | $0.008B | 0.00 |
E-Home Household Service Holdings (EJH) | China | $0.006B | 0.00 |
VCI Global (VCIG) | $0.002B | 0.00 | |
HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
Fang Holdings (SFUN) | China | $0.000B | 0.00 |