Brookfield Business Partners - 9 Year Stock Price History | BBU
- The all-time high Brookfield Business Partners stock closing price was 31.48 on November 12, 2021.
- The Brookfield Business Partners 52-week high stock price is 27.47, which is 7% above the current share price.
- The Brookfield Business Partners 52-week low stock price is 18.45, which is 28.1% below the current share price.
- The average Brookfield Business Partners stock price for the last 52 weeks is 23.15.
Brookfield Business Partners Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 23.5928 | 23.5694 | 27.1600 | 18.9417 | 25.6700 | 10.17% |
2024 | 20.9772 | 19.8302 | 26.3004 | 16.7812 | 23.3008 | 15.16% |
2023 | 16.9215 | 16.2706 | 21.2874 | 12.1226 | 20.2333 | 23.18% |
2022 | 22.5348 | 28.3079 | 29.5835 | 15.3603 | 16.4256 | -42.01% |
2021 | 26.8456 | 23.1766 | 31.4768 | 22.0450 | 28.3263 | 23.39% |
2020 | 20.2032 | 25.5774 | 28.3768 | 11.6036 | 22.9564 | -8.42% |
2019 | 22.7741 | 18.3923 | 25.8263 | 18.0674 | 25.0673 | 37.10% |
2018 | 23.1345 | 20.6875 | 27.4950 | 18.2840 | 18.2840 | -11.39% |
2017 | 16.5580 | 14.2372 | 20.6337 | 14.1451 | 20.6337 | 44.77% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Business Services | $2.280B | $40.620B |
Brookfield Business Partners L.P own and operate business services and industrial operations. Brookfield Business Partners L.P is based in Hamiltom, Bermuda. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thomson Reuters Corp (TRI) | Canada | $91.665B | 53.82 |
Cintas (CTAS) | United States | $90.271B | 50.69 |
Wolters Kluwer (WTKWY) | Netherlands | $37.774B | 0.00 |
SGS SA (SGSOY) | Switzerland | $20.607B | 0.00 |
Secom (SOMLY) | Japan | $16.984B | 22.75 |
APi Group (APG) | United States | $14.596B | 28.05 |
UL Solutions (ULS) | United States | $14.101B | 39.73 |
Rentokil Initial (RTO) | United Kingdom | $12.640B | 0.00 |
Aramark (ARMK) | United States | $11.502B | 25.82 |
Sodexo S.A (SDXAY) | France | $9.216B | 0.00 |
Bright Horizons Family Solutions (BFAM) | United States | $6.588B | 34.76 |
DCC (DCCPF) | Ireland | $6.174B | 0.00 |
SPS Commerce (SPSC) | United States | $5.183B | 50.55 |
CorVel (CRVL) | United States | $4.565B | 48.31 |
Worley (WYGPY) | Australia | $4.524B | 0.00 |
Concentrix (CNXC) | United States | $3.816B | 5.86 |
WNS (Holdings) (WNS) | India | $3.468B | 18.92 |
ABM Industries (ABM) | United States | $2.970B | 13.36 |
Mitie Group (MITFY) | United Kingdom | $2.363B | 0.00 |
BrightView Holdings (BV) | United States | $1.551B | 25.03 |
Willdan (WLDN) | United States | $1.189B | 37.46 |
Healthcare Services (HCSG) | United States | $0.966B | 16.77 |
Robot Consulting (LAWR) | $0.642B | 0.00 | |
Bowman Consulting Group (BWMN) | United States | $0.623B | 92.64 |
Black Diamond Group (BDIMF) | Canada | $0.585B | 25.03 |
Crawford (CRD.A) | United States | $0.524B | 12.18 |
Crawford (CRD.B) | United States | $0.519B | 12.07 |
ZipRecruiter (ZIP) | United States | $0.451B | 0.00 |
CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
IBEX (IBEX) | United States | $0.398B | 13.30 |
Acacia Research (ACTG) | United States | $0.363B | 29.00 |
Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.348B | 0.00 |
YY (YYGH) | Singapore | $0.159B | 0.00 |
Atlantic (ATLN) | United States | $0.108B | 0.00 |
BGSF (BGSF) | United States | $0.072B | 0.00 |
Primech Holdings (PMEC) | Singapore | $0.056B | 0.00 |
Able View Global (ABLV) | China | $0.054B | 0.00 |
Ten-League Holdings (TLIH) | Singapore | $0.029B | 0.00 |
ComScore (SCOR) | United States | $0.028B | 0.00 |
SPAR (SGRP) | United States | $0.027B | 6.05 |
Premium Catering (Holdings) (PC) | Singapore | $0.012B | 0.00 |
Youlife Group (YOUL) | China | $0.007B | 0.00 |
E-Home Household Service Holdings (EJH) | China | $0.006B | 0.00 |
VCI Global (VCIG) | $0.003B | 0.00 | |
HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
Fang Holdings (SFUN) | China | $0.000B | 0.00 |