Brookfield Business Partners - 9 Year Stock Price History | BBU
Historical daily share price chart and data for Brookfield Business Partners since 2016 adjusted for splits and dividends. The latest closing stock price for Brookfield Business Partners as of July 24, 2025 is 25.35.
- The all-time high Brookfield Business Partners stock closing price was 31.48 on November 12, 2021.
- The Brookfield Business Partners 52-week high stock price is 27.47, which is 8.4% above the current share price.
- The Brookfield Business Partners 52-week low stock price is 18.45, which is 27.2% below the current share price.
- The average Brookfield Business Partners stock price for the last 52 weeks is 23.13.
| Brookfield Business Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.5779 | 23.5694 | 27.1600 | 18.9417 | 25.3500 | 8.79% |
| 2024 | 20.9772 | 19.8302 | 26.3004 | 16.7812 | 23.3008 | 15.16% |
| 2023 | 16.9215 | 16.2706 | 21.2874 | 12.1226 | 20.2333 | 23.18% |
| 2022 | 22.5348 | 28.3079 | 29.5835 | 15.3603 | 16.4256 | -42.01% |
| 2021 | 26.8456 | 23.1766 | 31.4768 | 22.0450 | 28.3263 | 23.39% |
| 2020 | 20.2032 | 25.5774 | 28.3768 | 11.6036 | 22.9564 | -8.42% |
| 2019 | 22.7741 | 18.3923 | 25.8263 | 18.0674 | 25.0673 | 37.10% |
| 2018 | 23.1345 | 20.6875 | 27.4950 | 18.2840 | 18.2840 | -11.39% |
| 2017 | 16.5580 | 14.2372 | 20.6337 | 14.1451 | 20.6337 | 44.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $2.274B | $40.620B |
| Brookfield Business Partners L.P own and operate business services and industrial operations. Brookfield Business Partners L.P is based in Hamiltom, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $91.687B | 53.84 |
| Cintas (CTAS) | United States | $89.318B | 50.16 |
| Wolters Kluwer (WTKWY) | Netherlands | $39.021B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $20.335B | 0.00 |
| Secom (SOMLY) | Japan | $17.007B | 22.78 |
| APi Group (APG) | United States | $14.368B | 27.61 |
| UL Solutions (ULS) | United States | $14.099B | 39.73 |
| Rentokil Initial (RTO) | United Kingdom | $12.676B | 0.00 |
| Aramark (ARMK) | United States | $11.570B | 25.97 |
| Sodexo S.A (SDXAY) | France | $9.223B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.491B | 34.25 |
| DCC (DCCPF) | Ireland | $6.173B | 0.00 |
| SPS Commerce (SPSC) | United States | $5.327B | 51.95 |
| CorVel (CRVL) | United States | $4.787B | 50.67 |
| Worley (WYGPY) | Australia | $4.302B | 0.00 |
| Concentrix (CNXC) | United States | $3.908B | 6.00 |
| WNS (Holdings) (WNS) | India | $3.467B | 19.15 |
| ABM Industries (ABM) | United States | $2.994B | 13.47 |
| Mitie Group (MITFY) | United Kingdom | $2.397B | 0.00 |
| BrightView Holdings (BV) | United States | $1.533B | 24.75 |
| Willdan (WLDN) | United States | $1.167B | 36.77 |
| Healthcare Services (HCSG) | United States | $1.067B | 18.52 |
| Black Diamond Group (BDIMF) | Canada | $0.604B | 25.85 |
| Bowman Consulting Group (BWMN) | United States | $0.585B | 87.05 |
| Crawford (CRD.A) | United States | $0.540B | 12.55 |
| Crawford (CRD.B) | United States | $0.532B | 12.37 |
| ZipRecruiter (ZIP) | United States | $0.460B | 0.00 |
| IBEX (IBEX) | United States | $0.414B | 13.81 |
| CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
| Acacia Research (ACTG) | United States | $0.364B | 29.15 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.239B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.194B | 0.00 |
| Robot Consulting (LAWR) | $0.145B | 0.00 | |
| YY (YYGH) | Singapore | $0.135B | 0.00 |
| Atlantic (ATLN) | United States | $0.116B | 0.00 |
| BGSF (BGSF) | United States | $0.074B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.058B | 0.00 |
| Able View Global (ABLV) | China | $0.053B | 0.00 |
| SPAR (SGRP) | United States | $0.027B | 6.16 |
| ComScore (SCOR) | United States | $0.027B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.013B | 0.00 |
| Youlife Group (YOUL) | China | $0.008B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.006B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |