ABM Industries - 45 Year Stock Price History | ABM
Historical daily share price chart and data for ABM Industries since 1980 adjusted for splits and dividends. The latest closing stock price for ABM Industries as of July 25, 2025 is 47.70.
- The all-time high ABM Industries stock closing price was 57.67 on November 11, 2024.
- The ABM Industries 52-week high stock price is 59.78, which is 25.3% above the current share price.
- The ABM Industries 52-week low stock price is 40.85, which is 14.4% below the current share price.
- The average ABM Industries stock price for the last 52 weeks is 51.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ABM Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
49.2765 |
50.5656 |
54.0474 |
42.0082 |
47.7000 |
-5.29% |
| 2024 |
47.9668 |
43.0150 |
57.6742 |
38.6528 |
50.3628 |
16.35% |
| 2023 |
41.9104 |
42.4618 |
50.4979 |
37.1577 |
43.2853 |
3.04% |
| 2022 |
41.6600 |
37.9647 |
50.1675 |
35.6284 |
42.0079 |
10.73% |
| 2021 |
42.8197 |
33.7077 |
49.2907 |
33.7077 |
37.9368 |
9.81% |
| 2020 |
32.0405 |
34.4598 |
37.5331 |
18.3421 |
34.5476 |
2.14% |
| 2019 |
33.0220 |
27.5217 |
37.5228 |
27.2313 |
33.8230 |
20.39% |
| 2018 |
28.0800 |
32.3341 |
34.2229 |
22.6603 |
28.0936 |
-13.05% |
| 2017 |
35.6991 |
34.5264 |
38.2118 |
32.0000 |
32.3084 |
-6.12% |
| 2016 |
29.8912 |
22.8594 |
37.7367 |
22.0906 |
34.4164 |
46.33% |
| 2015 |
25.1985 |
23.1158 |
27.7637 |
22.4793 |
23.5203 |
0.93% |
| 2014 |
21.7054 |
22.4565 |
23.7584 |
19.7575 |
23.3029 |
2.50% |
| 2013 |
19.2500 |
15.8287 |
22.9282 |
15.8287 |
22.7348 |
46.80% |
| 2012 |
15.7645 |
15.7541 |
18.4854 |
13.7265 |
15.4871 |
0.25% |
| 2011 |
16.7460 |
19.5988 |
19.8413 |
12.8520 |
15.4485 |
-19.65% |
| 2010 |
15.6877 |
15.1544 |
19.5842 |
13.6641 |
19.2260 |
30.55% |
| 2009 |
12.8876 |
13.0747 |
16.2722 |
8.2257 |
14.7267 |
11.57% |
| 2008 |
13.9944 |
13.6629 |
18.8569 |
9.2015 |
13.1994 |
-4.29% |
| 2007 |
16.3749 |
15.3251 |
20.3682 |
13.1218 |
13.7914 |
-8.38% |
| 2006 |
12.2197 |
12.7367 |
15.7095 |
10.6898 |
15.0533 |
18.97% |
| 2005 |
12.4856 |
11.9812 |
14.0116 |
11.4573 |
12.6525 |
1.32% |
| 2004 |
11.9499 |
10.9753 |
14.1786 |
10.6630 |
12.4878 |
15.68% |
| 2003 |
9.2395 |
9.6255 |
11.1551 |
7.7371 |
10.7954 |
15.19% |
| 2002 |
9.6932 |
9.0843 |
11.6048 |
7.8359 |
9.3716 |
1.22% |
| 2001 |
9.2859 |
8.7270 |
11.1631 |
7.3384 |
9.2585 |
4.58% |
| 2000 |
7.2781 |
5.7161 |
9.2871 |
5.4947 |
8.8534 |
54.41% |
| 1999 |
7.5570 |
9.2638 |
9.2638 |
5.6985 |
5.7337 |
-40.01% |
| 1998 |
8.2752 |
8.4808 |
10.0332 |
6.9382 |
9.5570 |
15.22% |
| 1997 |
6.0646 |
5.0925 |
8.5487 |
4.7176 |
8.2943 |
68.37% |
| 1996 |
4.4495 |
3.6506 |
5.3246 |
3.5424 |
4.9261 |
36.16% |
| 1995 |
3.1651 |
2.8753 |
3.7158 |
2.7503 |
3.6180 |
22.45% |
| 1994 |
2.5327 |
2.2105 |
3.0182 |
2.1641 |
2.9547 |
33.67% |
| 1993 |
2.2015 |
2.4069 |
2.6344 |
1.8106 |
2.2105 |
-8.16% |
| 1992 |
2.1792 |
2.0931 |
2.4069 |
1.8817 |
2.4069 |
15.39% |
| 1991 |
1.8539 |
1.4615 |
2.0858 |
1.4107 |
2.0858 |
42.04% |
| 1990 |
1.9082 |
1.8467 |
2.2903 |
1.4260 |
1.4685 |
-19.58% |
| 1989 |
1.8429 |
1.5159 |
2.1568 |
1.5159 |
1.8261 |
19.91% |
| 1988 |
1.3347 |
1.1025 |
1.5573 |
0.7993 |
1.5229 |
41.68% |
| 1987 |
1.2789 |
1.1921 |
1.4539 |
0.8269 |
1.0749 |
-8.78% |
| 1986 |
1.3475 |
1.3575 |
1.5711 |
1.1576 |
1.1783 |
-14.50% |
| 1985 |
1.3972 |
1.3161 |
1.6538 |
1.0970 |
1.3781 |
3.62% |
| 1984 |
1.2645 |
1.3437 |
1.4539 |
1.0474 |
1.3299 |
-2.03% |
| 1983 |
1.4579 |
1.7364 |
2.0121 |
1.2266 |
1.3575 |
-20.88% |
| 1982 |
1.3700 |
1.1439 |
1.9777 |
0.9702 |
1.7158 |
51.81% |
| 1981 |
1.0338 |
0.8614 |
1.2128 |
0.5072 |
1.1302 |
31.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$2.970B |
$8.359B |
|
ABM Industries is a provider of integrated facility solutions in the United States and internationally. It offers janitorial, energy, facilities engineering, electrical and lighting, landscape and turf, HVAC and mechanical, mission critical, and parking solutions. It also offers custom facility solutions in urban, suburban, and rural areas to properties of various sizes, including hospitals, data centers, manufacturing plants, airports, schools and commercial buildings. The reportable segments are Business & Industry, Aviation, Education, Technology & Manufacturing, Technical Solutions, and Healthcare. Business & Industry, Technology & Manufacturing and Education provide janitorial, facilities engineering, and parking services to commercial real estate industries, industrial & manufacturing businesses and public & private schools, colleges & universities respectively. Aviation includes services supporting airlines & airports. Technical Solutions offers specialized mechanical and electrical services.
|
