HeadHunter Group - 4 Year Stock Price History | HHR
Historical daily share price chart and data for HeadHunter Group since 2019 adjusted for splits and dividends. The latest closing stock price for HeadHunter Group as of July 11, 2023 is 15.03.
- The all-time high HeadHunter Group stock closing price was 63.25 on November 16, 2021.
- The HeadHunter Group 52-week high stock price is 0.00, which is -100% above the current share price.
- The HeadHunter Group 52-week low stock price is 0.00, which is 100% below the current share price.
- The average HeadHunter Group stock price for the last 52 weeks is 0.00.
| HeadHunter Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | 0.00% |
| 2022 | 19.0824 | 51.0365 | 51.0365 | 14.9900 | 15.0300 | -69.89% |
| 2021 | 42.3399 | 28.6452 | 63.2509 | 26.3054 | 49.9225 | 71.40% |
| 2020 | 20.6388 | 19.9735 | 30.5709 | 11.8000 | 29.1266 | 46.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.000B | $0.257B |
| HeadHunter Group PLC provides an online recruitment platform. The company offers services which consist of career guidance, career consultation, jobs by profession and the opportunity to create a resume and receive automatically suitable job opportunities. HeadHunter Group PLC is based in Moscow, Russia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $91.687B | 53.84 |
| Cintas (CTAS) | United States | $89.318B | 50.16 |
| Wolters Kluwer (WTKWY) | Netherlands | $39.021B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $20.335B | 0.00 |
| Secom (SOMLY) | Japan | $17.007B | 22.78 |
| APi Group (APG) | United States | $14.368B | 27.61 |
| UL Solutions (ULS) | United States | $14.099B | 39.73 |
| Rentokil Initial (RTO) | United Kingdom | $12.676B | 0.00 |
| Aramark (ARMK) | United States | $11.570B | 25.97 |
| Sodexo S.A (SDXAY) | France | $9.223B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.491B | 34.25 |
| DCC (DCCPF) | Ireland | $6.173B | 0.00 |
| SPS Commerce (SPSC) | United States | $5.327B | 51.95 |
| CorVel (CRVL) | United States | $4.787B | 50.67 |
| Worley (WYGPY) | Australia | $4.302B | 0.00 |
| Concentrix (CNXC) | United States | $3.908B | 6.00 |
| WNS (Holdings) (WNS) | India | $3.467B | 19.15 |
| ABM Industries (ABM) | United States | $2.994B | 13.47 |
| Mitie Group (MITFY) | United Kingdom | $2.397B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.274B | 0.00 |
| BrightView Holdings (BV) | United States | $1.533B | 24.75 |
| Willdan (WLDN) | United States | $1.167B | 36.77 |
| Healthcare Services (HCSG) | United States | $1.067B | 18.52 |
| Black Diamond Group (BDIMF) | Canada | $0.604B | 25.85 |
| Bowman Consulting Group (BWMN) | United States | $0.585B | 87.05 |
| Crawford (CRD.A) | United States | $0.540B | 12.55 |
| Crawford (CRD.B) | United States | $0.532B | 12.37 |
| ZipRecruiter (ZIP) | United States | $0.460B | 0.00 |
| IBEX (IBEX) | United States | $0.414B | 13.81 |
| CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
| Acacia Research (ACTG) | United States | $0.364B | 29.15 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.239B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.194B | 0.00 |
| Robot Consulting (LAWR) | $0.145B | 0.00 | |
| YY (YYGH) | Singapore | $0.135B | 0.00 |
| Atlantic (ATLN) | United States | $0.116B | 0.00 |
| BGSF (BGSF) | United States | $0.074B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.058B | 0.00 |
| Able View Global (ABLV) | China | $0.053B | 0.00 |
| SPAR (SGRP) | United States | $0.027B | 6.16 |
| ComScore (SCOR) | United States | $0.027B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.013B | 0.00 |
| Youlife Group (YOUL) | China | $0.008B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.006B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |