Worley - 16 Year Stock Price History | WYGPY
Historical daily share price chart and data for Worley since 2009 adjusted for splits and dividends. The latest closing stock price for Worley as of July 24, 2025 is 8.51.
- The all-time high Worley stock closing price was 20.71 on April 11, 2011.
- The Worley 52-week high stock price is 11.00, which is 29.3% above the current share price.
- The Worley 52-week low stock price is 6.85, which is 19.5% below the current share price.
- The average Worley stock price for the last 52 weeks is 8.94.
| Worley Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.5320 | 8.3369 | 9.6000 | 6.8490 | 8.5100 | 0.12% |
| 2024 | 9.6005 | 11.2264 | 11.2264 | 7.9608 | 8.5000 | -25.02% |
| 2023 | 10.1251 | 9.3611 | 11.4766 | 8.4369 | 11.3368 | 20.76% |
| 2022 | 8.6023 | 7.1619 | 10.1238 | 6.8651 | 9.3879 | 36.66% |
| 2021 | 7.1295 | 7.5735 | 8.4957 | 5.8945 | 6.8695 | -8.67% |
| 2020 | 5.7716 | 8.9880 | 8.9880 | 2.3332 | 7.5218 | -14.44% |
| 2019 | 7.8452 | 6.5263 | 8.9533 | 6.5263 | 8.7909 | 37.62% |
| 2018 | 9.0198 | 8.3632 | 11.2010 | 6.0543 | 6.3880 | -23.47% |
| 2017 | 6.5646 | 5.3257 | 8.7558 | 4.4944 | 8.3468 | 60.94% |
| 2016 | 3.7447 | 2.6249 | 5.3824 | 1.6441 | 5.1864 | 108.90% |
| 2015 | 4.6343 | 5.5992 | 6.6487 | 2.2682 | 2.4827 | -56.15% |
| 2014 | 9.3237 | 9.7523 | 11.6741 | 4.9635 | 5.6623 | -41.17% |
| 2013 | 13.6194 | 15.5079 | 17.4353 | 8.8981 | 9.6253 | -36.08% |
| 2012 | 16.7273 | 16.0115 | 19.1691 | 14.4460 | 15.0595 | -4.29% |
| 2011 | 17.0714 | 15.3406 | 20.7114 | 13.9104 | 15.7353 | 0.12% |
| 2010 | 13.1908 | 12.4711 | 15.7162 | 10.2194 | 15.7162 | 7.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $4.524B | $7.846B |
| Worley Limited delivers projects, provides expertise in engineering, procurement and construction and offers consulting and advisory services. The company cover the full lifecycle, from creating new assets to sustaining and enhancing operating assets, in the hydrocarbons, mining, mineral, metals, chemicals, power and infrastructure sectors. Worley Limited, formerly known as WorleyParsons Limited, is based in North Sydney, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $91.665B | 53.82 |
| Cintas (CTAS) | United States | $90.271B | 50.69 |
| Wolters Kluwer (WTKWY) | Netherlands | $37.774B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $20.607B | 0.00 |
| Secom (SOMLY) | Japan | $16.984B | 0.00 |
| APi Group (APG) | United States | $14.596B | 28.05 |
| UL Solutions (ULS) | United States | $14.101B | 39.73 |
| Rentokil Initial (RTO) | United Kingdom | $12.640B | 0.00 |
| Aramark (ARMK) | United States | $11.502B | 25.82 |
| Sodexo S.A (SDXAY) | France | $9.216B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.588B | 34.76 |
| DCC (DCCPF) | Ireland | $6.173B | 0.00 |
| SPS Commerce (SPSC) | United States | $5.184B | 50.55 |
| CorVel (CRVL) | United States | $4.565B | 48.32 |
| Concentrix (CNXC) | United States | $3.816B | 5.86 |
| WNS (Holdings) (WNS) | India | $3.468B | 18.92 |
| ABM Industries (ABM) | United States | $2.970B | 13.36 |
| Mitie Group (MITFY) | United Kingdom | $2.363B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.280B | 0.00 |
| BrightView Holdings (BV) | United States | $1.551B | 25.03 |
| Willdan (WLDN) | United States | $1.189B | 37.46 |
| Healthcare Services (HCSG) | United States | $0.966B | 16.77 |
| Bowman Consulting Group (BWMN) | United States | $0.623B | 92.64 |
| Black Diamond Group (BDIMF) | Canada | $0.585B | 25.03 |
| Crawford (CRD.A) | United States | $0.524B | 12.18 |
| Crawford (CRD.B) | United States | $0.519B | 12.07 |
| ZipRecruiter (ZIP) | United States | $0.451B | 0.00 |
| CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
| IBEX (IBEX) | United States | $0.398B | 13.30 |
| Acacia Research (ACTG) | United States | $0.363B | 29.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.348B | 0.00 |
| YY (YYGH) | Singapore | $0.159B | 0.00 |
| Robot Consulting (LAWR) | $0.147B | 0.00 | |
| Atlantic (ATLN) | United States | $0.108B | 0.00 |
| BGSF (BGSF) | United States | $0.072B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.056B | 0.00 |
| Able View Global (ABLV) | China | $0.054B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.029B | 0.00 |
| ComScore (SCOR) | United States | $0.028B | 0.00 |
| SPAR (SGRP) | United States | $0.027B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.012B | 0.00 |
| Youlife Group (YOUL) | China | $0.007B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.006B | 0.00 |
| VCI Global (VCIG) | $0.003B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |