E-Home Household Service Holdings - 4 Year Stock Price History | EJH
Historical daily share price chart and data for E-Home Household Service Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for E-Home Household Service Holdings as of July 23, 2025 is 1.50.
- The all-time high E-Home Household Service Holdings stock closing price was 1000000.00 on May 14, 2021.
- The E-Home Household Service Holdings 52-week high stock price is 760.00, which is 50566.7% above the current share price.
- The E-Home Household Service Holdings 52-week low stock price is 0.96, which is 36% below the current share price.
- The average E-Home Household Service Holdings stock price for the last 52 weeks is 67.09.
| E-Home Household Service Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.9639 | 40.0350 | 61.5000 | 1.5000 | 1.5000 | -95.30% |
| 2024 | 548.6575 | 9550.0000 | 9550.0000 | 31.7500 | 31.9000 | -99.68% |
| 2023 | 22116.8650 | 111250.0000 | 139975.0000 | 2347.5000 | 10000.0000 | -90.70% |
| 2022 | 788338.5458 | 1000000.0000 | 1000000.0000 | 95100.0000 | 107475.0000 | -89.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.006B | $0.051B |
| E-Home Household Service Holdings Limited is a household service company. It provides integrated household services through its website and WeChat platform, primarily including home appliance services and housekeeping services. E-Home Household Service Holdings Limited is based in Fuzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $91.291B | 53.60 |
| Cintas (CTAS) | United States | $88.704B | 49.81 |
| Wolters Kluwer (WTKWY) | Netherlands | $38.375B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $20.315B | 0.00 |
| Secom (SOMLY) | Japan | $16.686B | 22.35 |
| APi Group (APG) | United States | $14.277B | 27.43 |
| UL Solutions (ULS) | United States | $14.147B | 39.86 |
| Rentokil Initial (RTO) | United Kingdom | $12.484B | 0.00 |
| Aramark (ARMK) | United States | $11.487B | 25.78 |
| Sodexo S.A (SDXAY) | France | $9.046B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.538B | 34.50 |
| DCC (DCCPF) | Ireland | $6.173B | 0.00 |
| SPS Commerce (SPSC) | United States | $5.225B | 50.95 |
| CorVel (CRVL) | United States | $4.798B | 50.79 |
| Worley (WYGPY) | Australia | $4.746B | 0.00 |
| Concentrix (CNXC) | United States | $3.837B | 5.89 |
| WNS (Holdings) (WNS) | India | $3.469B | 19.16 |
| ABM Industries (ABM) | United States | $2.980B | 13.41 |
| Brookfield Business Partners (BBU) | Bermuda | $2.301B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $2.293B | 0.00 |
| BrightView Holdings (BV) | United States | $1.495B | 24.14 |
| Willdan (WLDN) | United States | $1.150B | 36.22 |
| Healthcare Services (HCSG) | United States | $0.952B | 16.73 |
| Black Diamond Group (BDIMF) | Canada | $0.600B | 25.66 |
| Bowman Consulting Group (BWMN) | United States | $0.558B | 82.97 |
| Crawford (CRD.A) | United States | $0.537B | 12.47 |
| Crawford (CRD.B) | United States | $0.519B | 12.07 |
| ZipRecruiter (ZIP) | United States | $0.459B | 0.00 |
| CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
| IBEX (IBEX) | United States | $0.409B | 13.66 |
| Acacia Research (ACTG) | United States | $0.355B | 28.39 |
| Ten-League Holdings (TLIH) | Singapore | $0.177B | 0.00 |
| Robot Consulting (LAWR) | $0.154B | 0.00 | |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.150B | 0.00 |
| YY (YYGH) | Singapore | $0.124B | 0.00 |
| Atlantic (ATLN) | United States | $0.109B | 0.00 |
| BGSF (BGSF) | United States | $0.072B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.058B | 0.00 |
| Able View Global (ABLV) | China | $0.055B | 0.00 |
| ComScore (SCOR) | United States | $0.028B | 0.00 |
| SPAR (SGRP) | United States | $0.027B | 6.05 |
| Premium Catering (Holdings) (PC) | Singapore | $0.012B | 0.00 |
| Youlife Group (YOUL) | China | $0.007B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |