E-Home Household Service Holdings - 4 Year Stock Price History | EJH
Historical daily share price chart and data for E-Home Household Service Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for E-Home Household Service Holdings as of July 21, 2025 is 2.51.
- The all-time high E-Home Household Service Holdings stock closing price was 1000000.00 on May 14, 2021.
- The E-Home Household Service Holdings 52-week high stock price is 775.00, which is 30776.5% above the current share price.
- The E-Home Household Service Holdings 52-week low stock price is 2.22, which is 11.6% below the current share price.
- The average E-Home Household Service Holdings stock price for the last 52 weeks is 72.97.
| E-Home Household Service Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.3236 | 40.0350 | 61.5000 | 2.3500 | 2.5100 | -92.13% |
| 2024 | 548.6575 | 9550.0000 | 9550.0000 | 31.7500 | 31.9000 | -99.68% |
| 2023 | 22116.8650 | 111250.0000 | 139975.0000 | 2347.5000 | 10000.0000 | -90.70% |
| 2022 | 788338.5458 | 1000000.0000 | 1000000.0000 | 95100.0000 | 107475.0000 | -89.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.009B | $0.051B |
| E-Home Household Service Holdings Limited is a household service company. It provides integrated household services through its website and WeChat platform, primarily including home appliance services and housekeeping services. E-Home Household Service Holdings Limited is based in Fuzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $91.656B | 53.82 |
| Cintas (CTAS) | United States | $89.366B | 50.19 |
| Wolters Kluwer (WTKWY) | Netherlands | $38.520B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $20.159B | 0.00 |
| Secom (SOMLY) | Japan | $16.910B | 22.65 |
| APi Group (APG) | United States | $14.401B | 27.67 |
| UL Solutions (ULS) | United States | $14.037B | 39.55 |
| Rentokil Initial (RTO) | United Kingdom | $12.009B | 0.00 |
| Aramark (ARMK) | United States | $11.308B | 25.38 |
| Sodexo S.A (SDXAY) | France | $8.921B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.531B | 34.46 |
| DCC (DCCPF) | Ireland | $6.173B | 0.00 |
| SPS Commerce (SPSC) | United States | $5.223B | 50.94 |
| CorVel (CRVL) | United States | $4.940B | 52.28 |
| Worley (WYGPY) | Australia | $4.746B | 0.00 |
| Concentrix (CNXC) | United States | $3.644B | 5.59 |
| WNS (Holdings) (WNS) | India | $3.472B | 19.18 |
| ABM Industries (ABM) | United States | $2.958B | 13.31 |
| Mitie Group (MITFY) | United Kingdom | $2.293B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.274B | 0.00 |
| BrightView Holdings (BV) | United States | $1.494B | 24.12 |
| Willdan (WLDN) | United States | $1.146B | 36.08 |
| Healthcare Services (HCSG) | United States | $0.929B | 16.33 |
| Black Diamond Group (BDIMF) | Canada | $0.582B | 24.89 |
| Bowman Consulting Group (BWMN) | United States | $0.546B | 81.31 |
| Crawford (CRD.A) | United States | $0.522B | 12.14 |
| Crawford (CRD.B) | United States | $0.500B | 11.62 |
| ZipRecruiter (ZIP) | United States | $0.436B | 0.00 |
| CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
| IBEX (IBEX) | United States | $0.402B | 13.41 |
| Acacia Research (ACTG) | United States | $0.350B | 28.00 |
| Robot Consulting (LAWR) | $0.154B | 0.00 | |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.137B | 0.00 |
| YY (YYGH) | Singapore | $0.130B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.124B | 0.00 |
| Atlantic (ATLN) | United States | $0.107B | 0.00 |
| BGSF (BGSF) | United States | $0.069B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.060B | 0.00 |
| Able View Global (ABLV) | China | $0.051B | 0.00 |
| SPAR (SGRP) | United States | $0.028B | 6.37 |
| ComScore (SCOR) | United States | $0.028B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.011B | 0.00 |
| Youlife Group (YOUL) | China | $0.008B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |