BGSF - 11 Year Stock Price History | BGSF
- The all-time high BGSF stock closing price was 22.66 on August 17, 2018.
- The BGSF 52-week high stock price is 9.06, which is 40.7% above the current share price.
- The BGSF 52-week low stock price is 2.91, which is 54.8% below the current share price.
- The average BGSF stock price for the last 52 weeks is 5.82.
BGSF Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 4.6758 | 5.9200 | 7.5700 | 2.9400 | 6.4400 | 22.90% |
2024 | 8.2065 | 9.2631 | 10.4456 | 5.2400 | 5.2400 | -43.43% |
2023 | 10.2260 | 14.2810 | 14.8682 | 8.4630 | 9.2631 | -35.14% |
2022 | 11.7221 | 12.7007 | 14.2810 | 9.5775 | 14.2810 | 11.74% |
2021 | 11.6690 | 11.1782 | 14.3614 | 10.1306 | 12.7809 | 9.85% |
2020 | 10.0782 | 18.1259 | 18.2010 | 5.1876 | 11.6353 | -36.25% |
2019 | 16.8251 | 16.2855 | 22.2743 | 13.1245 | 18.2510 | 12.07% |
2018 | 16.8053 | 12.0378 | 22.6612 | 11.4468 | 16.2855 | 36.56% |
2017 | 11.4767 | 10.7303 | 13.4477 | 9.0682 | 11.9256 | 9.00% |
2016 | 10.4262 | 9.2969 | 14.3429 | 8.0778 | 10.9407 | 11.46% |
2015 | 8.0311 | 8.0385 | 9.8156 | 6.8353 | 9.8156 | 22.11% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Business Services | $0.072B | $0.273B |
BGSF Inc. provides workforce solutions to industries through divisions include IT, Cyber, Finance & Accounting, Creative, Real Estate and Light Industrial. BGSF Inc., formerly known as BG Staffing Inc., is headquartered in Plano, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thomson Reuters Corp (TRI) | Canada | $91.665B | 53.82 |
Cintas (CTAS) | United States | $90.271B | 50.69 |
Wolters Kluwer (WTKWY) | Netherlands | $37.774B | 0.00 |
SGS SA (SGSOY) | Switzerland | $20.607B | 0.00 |
Secom (SOMLY) | Japan | $16.984B | 0.00 |
APi Group (APG) | United States | $14.596B | 28.05 |
UL Solutions (ULS) | United States | $14.101B | 39.73 |
Rentokil Initial (RTO) | United Kingdom | $12.640B | 0.00 |
Aramark (ARMK) | United States | $11.502B | 25.82 |
Sodexo S.A (SDXAY) | France | $9.216B | 0.00 |
Bright Horizons Family Solutions (BFAM) | United States | $6.588B | 34.76 |
DCC (DCCPF) | Ireland | $6.173B | 0.00 |
SPS Commerce (SPSC) | United States | $5.184B | 50.55 |
CorVel (CRVL) | United States | $4.565B | 48.32 |
Worley (WYGPY) | Australia | $4.524B | 0.00 |
Concentrix (CNXC) | United States | $3.816B | 5.86 |
WNS (Holdings) (WNS) | India | $3.468B | 18.92 |
ABM Industries (ABM) | United States | $2.970B | 13.36 |
Mitie Group (MITFY) | United Kingdom | $2.363B | 0.00 |
Brookfield Business Partners (BBU) | Bermuda | $2.280B | 0.00 |
BrightView Holdings (BV) | United States | $1.551B | 25.03 |
Willdan (WLDN) | United States | $1.189B | 37.46 |
Healthcare Services (HCSG) | United States | $0.966B | 16.77 |
Bowman Consulting Group (BWMN) | United States | $0.623B | 92.64 |
Black Diamond Group (BDIMF) | Canada | $0.585B | 25.03 |
Crawford (CRD.A) | United States | $0.524B | 12.18 |
Crawford (CRD.B) | United States | $0.519B | 12.07 |
ZipRecruiter (ZIP) | United States | $0.451B | 0.00 |
CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
IBEX (IBEX) | United States | $0.398B | 13.30 |
Acacia Research (ACTG) | United States | $0.363B | 29.00 |
Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.348B | 0.00 |
YY (YYGH) | Singapore | $0.159B | 0.00 |
Robot Consulting (LAWR) | $0.147B | 0.00 | |
Atlantic (ATLN) | United States | $0.108B | 0.00 |
Primech Holdings (PMEC) | Singapore | $0.056B | 0.00 |
Able View Global (ABLV) | China | $0.054B | 0.00 |
Ten-League Holdings (TLIH) | Singapore | $0.029B | 0.00 |
ComScore (SCOR) | United States | $0.028B | 0.00 |
SPAR (SGRP) | United States | $0.027B | 0.00 |
Premium Catering (Holdings) (PC) | Singapore | $0.012B | 0.00 |
Youlife Group (YOUL) | China | $0.007B | 0.00 |
E-Home Household Service Holdings (EJH) | China | $0.006B | 0.00 |
VCI Global (VCIG) | $0.003B | 0.00 | |
HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
Fang Holdings (SFUN) | China | $0.000B | 0.00 |