BGSF - 11 Year Stock Price History | BGSF
Historical daily share price chart and data for BGSF since 2014 adjusted for splits and dividends. The latest closing stock price for BGSF as of July 30, 2025 is 6.15.
- The all-time high BGSF stock closing price was 22.66 on August 17, 2018.
- The BGSF 52-week high stock price is 9.06, which is 47.3% above the current share price.
- The BGSF 52-week low stock price is 2.91, which is 52.7% below the current share price.
- The average BGSF stock price for the last 52 weeks is 5.79.
| BGSF Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.7103 | 5.9200 | 7.5700 | 2.9400 | 6.1500 | 17.37% |
| 2024 | 8.2065 | 9.2631 | 10.4456 | 5.2400 | 5.2400 | -43.43% |
| 2023 | 10.2260 | 14.2810 | 14.8682 | 8.4630 | 9.2631 | -35.14% |
| 2022 | 11.7221 | 12.7007 | 14.2810 | 9.5775 | 14.2810 | 11.74% |
| 2021 | 11.6690 | 11.1782 | 14.3614 | 10.1306 | 12.7809 | 9.85% |
| 2020 | 10.0782 | 18.1259 | 18.2010 | 5.1876 | 11.6353 | -36.25% |
| 2019 | 16.8251 | 16.2855 | 22.2743 | 13.1245 | 18.2510 | 12.07% |
| 2018 | 16.8053 | 12.0378 | 22.6612 | 11.4468 | 16.2855 | 36.56% |
| 2017 | 11.4767 | 10.7303 | 13.4477 | 9.0682 | 11.9256 | 9.00% |
| 2016 | 10.4262 | 9.2969 | 14.3429 | 8.0778 | 10.9407 | 11.46% |
| 2015 | 8.0311 | 8.0385 | 9.8156 | 6.8353 | 9.8156 | 22.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.072B | $0.273B |
| BGSF Inc. provides workforce solutions to industries through divisions include IT, Cyber, Finance & Accounting, Creative, Real Estate and Light Industrial. BGSF Inc., formerly known as BG Staffing Inc., is headquartered in Plano, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $90.200B | 52.96 |
| Cintas (CTAS) | United States | $89.735B | 50.49 |
| Wolters Kluwer (WTKWY) | Netherlands | $37.416B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $20.048B | 0.00 |
| Secom (SOMLY) | Japan | $16.863B | 22.59 |
| UL Solutions (ULS) | United States | $14.514B | 40.90 |
| APi Group (APG) | United States | $14.364B | 27.60 |
| Rentokil Initial (RTO) | United Kingdom | $11.797B | 0.00 |
| Aramark (ARMK) | United States | $11.306B | 25.38 |
| Sodexo S.A (SDXAY) | France | $8.729B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.451B | 34.04 |
| DCC (DCCPF) | Ireland | $6.173B | 0.00 |
| SPS Commerce (SPSC) | United States | $5.321B | 51.89 |
| CorVel (CRVL) | United States | $4.553B | 48.19 |
| Worley (WYGPY) | Australia | $4.524B | 0.00 |
| Concentrix (CNXC) | United States | $3.645B | 5.59 |
| WNS (Holdings) (WNS) | India | $3.471B | 18.93 |
| ABM Industries (ABM) | United States | $2.926B | 13.16 |
| Mitie Group (MITFY) | United Kingdom | $2.275B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.245B | 0.00 |
| BrightView Holdings (BV) | United States | $1.544B | 24.92 |
| Willdan (WLDN) | United States | $1.209B | 38.09 |
| Healthcare Services (HCSG) | United States | $0.961B | 16.80 |
| Bowman Consulting Group (BWMN) | United States | $0.606B | 90.15 |
| Black Diamond Group (BDIMF) | Canada | $0.591B | 25.29 |
| Crawford (CRD.A) | United States | $0.497B | 11.54 |
| Crawford (CRD.B) | United States | $0.486B | 11.29 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.465B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.424B | 0.00 |
| CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
| IBEX (IBEX) | United States | $0.404B | 13.50 |
| Acacia Research (ACTG) | United States | $0.360B | 28.77 |
| Robot Consulting (LAWR) | $0.104B | 0.00 | |
| Atlantic (ATLN) | United States | $0.101B | 0.00 |
| YY (YYGH) | Singapore | $0.097B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.057B | 0.00 |
| Able View Global (ABLV) | China | $0.049B | 0.00 |
| SPAR (SGRP) | United States | $0.027B | 5.95 |
| ComScore (SCOR) | United States | $0.025B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.024B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.013B | 0.00 |
| Youlife Group (YOUL) | China | $0.007B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.006B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |