WNS (Holdings) - 19 Year Stock Price History | WNS
Historical daily share price chart and data for WNS (Holdings) since 2006 adjusted for splits and dividends. The latest closing stock price for WNS (Holdings) as of July 21, 2025 is 74.79.
- The all-time high WNS (Holdings) stock closing price was 93.17 on March 31, 2023.
- The WNS (Holdings) 52-week high stock price is 74.96, which is 0.2% above the current share price.
- The WNS (Holdings) 52-week low stock price is 42.62, which is 43% below the current share price.
- The average WNS (Holdings) stock price for the last 52 weeks is 56.66.
| WNS (Holdings) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 59.9549 | 47.3000 | 74.9000 | 43.1700 | 74.7900 | 57.82% |
| 2024 | 53.9087 | 61.8600 | 72.0400 | 40.1700 | 47.3900 | -25.02% |
| 2023 | 73.8468 | 79.2300 | 93.1700 | 53.2300 | 63.2000 | -20.99% |
| 2022 | 81.8453 | 88.1400 | 91.2800 | 68.4800 | 79.9900 | -9.33% |
| 2021 | 78.8150 | 70.5400 | 90.2400 | 66.4400 | 88.2200 | 22.44% |
| 2020 | 60.4887 | 66.1800 | 75.1600 | 34.5500 | 72.0500 | 8.92% |
| 2019 | 57.5046 | 41.1000 | 66.5000 | 39.5100 | 66.1500 | 60.32% |
| 2018 | 48.0851 | 39.8700 | 54.0900 | 39.1400 | 41.2600 | 2.82% |
| 2017 | 33.6863 | 27.0400 | 41.5600 | 26.9100 | 40.1300 | 45.66% |
| 2016 | 28.7120 | 30.3400 | 32.5100 | 25.0300 | 27.5500 | -11.67% |
| 2015 | 27.4440 | 20.6400 | 34.0700 | 19.4900 | 31.1900 | 50.97% |
| 2014 | 19.9685 | 21.5200 | 22.5100 | 17.3100 | 20.6600 | -5.71% |
| 2013 | 17.3877 | 10.5700 | 22.4900 | 10.5700 | 21.9100 | 110.07% |
| 2012 | 10.4617 | 9.0100 | 12.0500 | 8.5600 | 10.4300 | 16.15% |
| 2011 | 10.4269 | 11.5700 | 12.7200 | 8.1000 | 8.9800 | -22.12% |
| 2010 | 11.3733 | 15.1800 | 15.4500 | 8.6000 | 11.5300 | -23.29% |
| 2009 | 10.6776 | 6.2400 | 16.8800 | 3.3200 | 15.0300 | 186.29% |
| 2008 | 14.0098 | 16.3400 | 20.0000 | 5.2500 | 5.2500 | -67.89% |
| 2007 | 25.0623 | 31.1000 | 35.4300 | 15.6800 | 16.3500 | -47.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $3.472B | $1.315B |
| WNS HOLDINGS is a recognized leader in business process outsourcing.Their proposition is simple: They deliver value to their clients by bringing operational excellence and deep industry and functional knowledge to their critical business processes. They serve several industries, including travel, insurance, financial services, healthcare, professional services, manufacturing, distribution and retail. They also provide essential corporate functions, such as finance and accounting, human resources research and analytics. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $91.656B | 53.82 |
| Cintas (CTAS) | United States | $89.366B | 50.19 |
| Wolters Kluwer (WTKWY) | Netherlands | $38.520B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $20.159B | 0.00 |
| Secom (SOMLY) | Japan | $16.910B | 22.65 |
| APi Group (APG) | United States | $14.401B | 27.67 |
| UL Solutions (ULS) | United States | $14.037B | 39.55 |
| Rentokil Initial (RTO) | United Kingdom | $12.009B | 0.00 |
| Aramark (ARMK) | United States | $11.308B | 25.38 |
| Sodexo S.A (SDXAY) | France | $8.921B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.531B | 34.46 |
| DCC (DCCPF) | Ireland | $6.173B | 0.00 |
| SPS Commerce (SPSC) | United States | $5.223B | 50.94 |
| CorVel (CRVL) | United States | $4.940B | 52.28 |
| Worley (WYGPY) | Australia | $4.746B | 0.00 |
| Concentrix (CNXC) | United States | $3.644B | 5.59 |
| ABM Industries (ABM) | United States | $2.958B | 13.31 |
| Mitie Group (MITFY) | United Kingdom | $2.293B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.274B | 0.00 |
| BrightView Holdings (BV) | United States | $1.494B | 24.12 |
| Willdan (WLDN) | United States | $1.146B | 36.08 |
| Healthcare Services (HCSG) | United States | $0.929B | 16.33 |
| Black Diamond Group (BDIMF) | Canada | $0.582B | 24.89 |
| Bowman Consulting Group (BWMN) | United States | $0.546B | 81.31 |
| Crawford (CRD.A) | United States | $0.522B | 12.14 |
| Crawford (CRD.B) | United States | $0.500B | 11.62 |
| ZipRecruiter (ZIP) | United States | $0.436B | 0.00 |
| CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
| IBEX (IBEX) | United States | $0.402B | 13.41 |
| Acacia Research (ACTG) | United States | $0.350B | 28.00 |
| Robot Consulting (LAWR) | $0.154B | 0.00 | |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.137B | 0.00 |
| YY (YYGH) | Singapore | $0.130B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.124B | 0.00 |
| Atlantic (ATLN) | United States | $0.107B | 0.00 |
| BGSF (BGSF) | United States | $0.069B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.060B | 0.00 |
| Able View Global (ABLV) | China | $0.051B | 0.00 |
| SPAR (SGRP) | United States | $0.028B | 6.37 |
| ComScore (SCOR) | United States | $0.028B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.011B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.009B | 0.00 |
| Youlife Group (YOUL) | China | $0.008B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |