WNS (Holdings) - 19 Year Stock Price History | WNS
Historical daily share price chart and data for WNS (Holdings) since 2006 adjusted for splits and dividends. The latest closing stock price for WNS (Holdings) as of July 23, 2025 is 74.69.
- The all-time high WNS (Holdings) stock closing price was 93.17 on March 31, 2023.
- The WNS (Holdings) 52-week high stock price is 74.96, which is 0.4% above the current share price.
- The WNS (Holdings) 52-week low stock price is 42.62, which is 42.9% below the current share price.
- The average WNS (Holdings) stock price for the last 52 weeks is 56.81.
| WNS (Holdings) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 60.1688 | 47.3000 | 74.9000 | 43.1700 | 74.6900 | 57.61% |
| 2024 | 53.9087 | 61.8600 | 72.0400 | 40.1700 | 47.3900 | -25.02% |
| 2023 | 73.8468 | 79.2300 | 93.1700 | 53.2300 | 63.2000 | -20.99% |
| 2022 | 81.8453 | 88.1400 | 91.2800 | 68.4800 | 79.9900 | -9.33% |
| 2021 | 78.8150 | 70.5400 | 90.2400 | 66.4400 | 88.2200 | 22.44% |
| 2020 | 60.4887 | 66.1800 | 75.1600 | 34.5500 | 72.0500 | 8.92% |
| 2019 | 57.5046 | 41.1000 | 66.5000 | 39.5100 | 66.1500 | 60.32% |
| 2018 | 48.0851 | 39.8700 | 54.0900 | 39.1400 | 41.2600 | 2.82% |
| 2017 | 33.6863 | 27.0400 | 41.5600 | 26.9100 | 40.1300 | 45.66% |
| 2016 | 28.7120 | 30.3400 | 32.5100 | 25.0300 | 27.5500 | -11.67% |
| 2015 | 27.4440 | 20.6400 | 34.0700 | 19.4900 | 31.1900 | 50.97% |
| 2014 | 19.9685 | 21.5200 | 22.5100 | 17.3100 | 20.6600 | -5.71% |
| 2013 | 17.3877 | 10.5700 | 22.4900 | 10.5700 | 21.9100 | 110.07% |
| 2012 | 10.4617 | 9.0100 | 12.0500 | 8.5600 | 10.4300 | 16.15% |
| 2011 | 10.4269 | 11.5700 | 12.7200 | 8.1000 | 8.9800 | -22.12% |
| 2010 | 11.3733 | 15.1800 | 15.4500 | 8.6000 | 11.5300 | -23.29% |
| 2009 | 10.6776 | 6.2400 | 16.8800 | 3.3200 | 15.0300 | 186.29% |
| 2008 | 14.0098 | 16.3400 | 20.0000 | 5.2500 | 5.2500 | -67.89% |
| 2007 | 25.0623 | 31.1000 | 35.4300 | 15.6800 | 16.3500 | -47.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $3.469B | $1.315B |
| WNS HOLDINGS is a recognized leader in business process outsourcing.Their proposition is simple: They deliver value to their clients by bringing operational excellence and deep industry and functional knowledge to their critical business processes. They serve several industries, including travel, insurance, financial services, healthcare, professional services, manufacturing, distribution and retail. They also provide essential corporate functions, such as finance and accounting, human resources research and analytics. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $91.291B | 53.60 |
| Cintas (CTAS) | United States | $88.704B | 49.81 |
| Wolters Kluwer (WTKWY) | Netherlands | $38.375B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $20.315B | 0.00 |
| Secom (SOMLY) | Japan | $16.686B | 22.35 |
| APi Group (APG) | United States | $14.277B | 27.43 |
| UL Solutions (ULS) | United States | $14.147B | 39.86 |
| Rentokil Initial (RTO) | United Kingdom | $12.484B | 0.00 |
| Aramark (ARMK) | United States | $11.487B | 25.78 |
| Sodexo S.A (SDXAY) | France | $9.046B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.538B | 34.50 |
| DCC (DCCPF) | Ireland | $6.173B | 0.00 |
| SPS Commerce (SPSC) | United States | $5.225B | 50.95 |
| CorVel (CRVL) | United States | $4.798B | 50.79 |
| Worley (WYGPY) | Australia | $4.746B | 0.00 |
| Concentrix (CNXC) | United States | $3.837B | 5.89 |
| ABM Industries (ABM) | United States | $2.980B | 13.41 |
| Brookfield Business Partners (BBU) | Bermuda | $2.301B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $2.293B | 0.00 |
| BrightView Holdings (BV) | United States | $1.495B | 24.14 |
| Willdan (WLDN) | United States | $1.150B | 36.22 |
| Healthcare Services (HCSG) | United States | $0.952B | 16.73 |
| Black Diamond Group (BDIMF) | Canada | $0.600B | 25.66 |
| Bowman Consulting Group (BWMN) | United States | $0.558B | 82.97 |
| Crawford (CRD.A) | United States | $0.537B | 12.47 |
| Crawford (CRD.B) | United States | $0.519B | 12.07 |
| ZipRecruiter (ZIP) | United States | $0.459B | 0.00 |
| CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
| IBEX (IBEX) | United States | $0.409B | 13.66 |
| Acacia Research (ACTG) | United States | $0.355B | 28.39 |
| Ten-League Holdings (TLIH) | Singapore | $0.177B | 0.00 |
| Robot Consulting (LAWR) | $0.154B | 0.00 | |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.150B | 0.00 |
| YY (YYGH) | Singapore | $0.124B | 0.00 |
| Atlantic (ATLN) | United States | $0.109B | 0.00 |
| BGSF (BGSF) | United States | $0.072B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.058B | 0.00 |
| Able View Global (ABLV) | China | $0.055B | 0.00 |
| ComScore (SCOR) | United States | $0.028B | 0.00 |
| SPAR (SGRP) | United States | $0.027B | 6.05 |
| Premium Catering (Holdings) (PC) | Singapore | $0.012B | 0.00 |
| Youlife Group (YOUL) | China | $0.007B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.006B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |