UL Solutions - 1 Year Stock Price History | ULS
Historical daily share price chart and data for UL Solutions since 2024 adjusted for splits and dividends. The latest closing stock price for UL Solutions as of August 26, 2025 is 63.20.
- The all-time high UL Solutions stock closing price was 73.17 on July 30, 2025.
- The UL Solutions 52-week high stock price is 74.15, which is 17.3% above the current share price.
- The UL Solutions 52-week low stock price is 46.79, which is 26% below the current share price.
- The average UL Solutions stock price for the last 52 weeks is 58.18.
| UL Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 61.7015 | 49.4376 | 73.1700 | 48.9298 | 63.2000 | 27.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $12.581B | $2.870B |
| UL Solutions Inc. provides safety science services. Its operating segment includes Industrial, Consumer, and Software and Advisory. The Industrial segment provides testing, inspection, and certification services. The Consumer segment offers safety certification testing, ongoing certification, global market access, testing for connectivity, performance and quality, and critical systems advisory and training services. The Software and Advisory segment provide software and technical advisory services. UL Solutions Inc. is based in Northbrook, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $85.375B | 48.04 |
| Thomson Reuters Corp (TRI) | Canada | $79.619B | 46.49 |
| Wolters Kluwer (WTKWY) | Netherlands | $31.131B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $19.867B | 0.00 |
| Secom (SOMLY) | Japan | $17.246B | 23.10 |
| APi Group (APG) | United States | $14.955B | 27.31 |
| Rentokil Initial (RTO) | United Kingdom | $12.074B | 0.00 |
| Aramark (ARMK) | United States | $10.375B | 22.05 |
| Sodexo S.A (SDXAY) | France | $9.120B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.884B | 34.48 |
| DCC (DCCPF) | Ireland | $6.449B | 0.00 |
| CorVel (CRVL) | United States | $4.641B | 46.62 |
| Worley (WYGPY) | Australia | $4.283B | 0.00 |
| SPS Commerce (SPSC) | United States | $4.255B | 39.66 |
| WNS (Holdings) (WNS) | India | $3.239B | 19.12 |
| Concentrix (CNXC) | United States | $3.229B | 4.96 |
| ABM Industries (ABM) | United States | $3.045B | 13.70 |
| Mitie Group (MITFY) | United Kingdom | $2.613B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.453B | 0.00 |
| Willdan (WLDN) | United States | $1.701B | 37.90 |
| BrightView Holdings (BV) | United States | $1.388B | 22.86 |
| Healthcare Services (HCSG) | United States | $1.122B | 19.61 |
| Bowman Consulting Group (BWMN) | United States | $0.700B | 50.12 |
| Black Diamond Group (BDIMF) | Canada | $0.582B | 23.54 |
| Crawford (CRD.A) | United States | $0.561B | 13.45 |
| Crawford (CRD.B) | United States | $0.541B | 12.98 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.521B | 0.00 |
| CAPITA (CTAGY) | United Kingdom | $0.467B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.450B | 0.00 |
| IBEX (IBEX) | United States | $0.394B | 13.16 |
| Acacia Research (ACTG) | United States | $0.313B | 40.62 |
| Atlantic (ATLN) | United States | $0.266B | 0.00 |
| YY (YYGH) | Singapore | $0.099B | 0.00 |
| Robot Consulting (LAWR) | $0.083B | 0.00 | |
| Primech Holdings (PMEC) | Singapore | $0.065B | 0.00 |
| BGSF (BGSF) | United States | $0.064B | 0.00 |
| Able View Global (ABLV) | China | $0.043B | 0.00 |
| ComScore (SCOR) | United States | $0.032B | 0.00 |
| SPAR (SGRP) | United States | $0.027B | 5.95 |
| RYojbaba (RYOJ) | $0.024B | 0.00 | |
| VCI Global (VCIG) | $0.023B | 0.00 | |
| Ten-League Holdings (TLIH) | Singapore | $0.017B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.017B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.014B | 0.00 |
| Youlife Group (YOUL) | China | $0.006B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.005B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |