IBEX - 5 Year Stock Price History | IBEX
Historical daily share price chart and data for IBEX since 2020 adjusted for splits and dividends. The latest closing stock price for IBEX as of July 22, 2025 is 30.60.
- The all-time high IBEX stock closing price was 30.65 on July 09, 2025.
- The IBEX 52-week high stock price is 32.08, which is 4.8% above the current share price.
- The IBEX 52-week low stock price is 15.17, which is 50.4% below the current share price.
- The average IBEX stock price for the last 52 weeks is 22.69.
| IBEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.8893 | 21.7000 | 30.6500 | 21.2300 | 30.6000 | 42.39% |
| 2024 | 17.0138 | 18.6900 | 21.4900 | 13.0300 | 21.4900 | 13.05% |
| 2023 | 21.0280 | 25.5000 | 29.6400 | 13.5500 | 19.0100 | -23.50% |
| 2022 | 17.8385 | 14.0200 | 27.1700 | 12.7600 | 24.8500 | 92.79% |
| 2021 | 19.3030 | 17.9500 | 24.9500 | 12.0000 | 12.8900 | -31.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.402B | $0.509B |
| IBEX Limited is a provider of outsourced CX solutions. It offers customer support, technical support, inbound/outbound sales, business intelligence and analytics, digital demand generation and CX surveys and feedback analytics service. IBEX Limited is based in Washington, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $91.656B | 53.82 |
| Cintas (CTAS) | United States | $89.366B | 50.19 |
| Wolters Kluwer (WTKWY) | Netherlands | $38.520B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $20.159B | 0.00 |
| Secom (SOMLY) | Japan | $16.910B | 22.65 |
| APi Group (APG) | United States | $14.401B | 27.67 |
| UL Solutions (ULS) | United States | $14.037B | 39.55 |
| Rentokil Initial (RTO) | United Kingdom | $12.009B | 0.00 |
| Aramark (ARMK) | United States | $11.308B | 25.38 |
| Sodexo S.A (SDXAY) | France | $8.921B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.531B | 34.46 |
| DCC (DCCPF) | Ireland | $6.173B | 0.00 |
| SPS Commerce (SPSC) | United States | $5.223B | 50.94 |
| CorVel (CRVL) | United States | $4.940B | 52.28 |
| Worley (WYGPY) | Australia | $4.746B | 0.00 |
| Concentrix (CNXC) | United States | $3.644B | 5.59 |
| WNS (Holdings) (WNS) | India | $3.472B | 19.18 |
| ABM Industries (ABM) | United States | $2.958B | 13.31 |
| Mitie Group (MITFY) | United Kingdom | $2.293B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.274B | 0.00 |
| BrightView Holdings (BV) | United States | $1.494B | 24.12 |
| Willdan (WLDN) | United States | $1.146B | 36.08 |
| Healthcare Services (HCSG) | United States | $0.929B | 16.33 |
| Black Diamond Group (BDIMF) | Canada | $0.582B | 24.89 |
| Bowman Consulting Group (BWMN) | United States | $0.546B | 81.31 |
| Crawford (CRD.A) | United States | $0.522B | 12.14 |
| Crawford (CRD.B) | United States | $0.500B | 11.62 |
| ZipRecruiter (ZIP) | United States | $0.436B | 0.00 |
| CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
| Acacia Research (ACTG) | United States | $0.350B | 28.00 |
| Robot Consulting (LAWR) | $0.154B | 0.00 | |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.137B | 0.00 |
| YY (YYGH) | Singapore | $0.130B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.124B | 0.00 |
| Atlantic (ATLN) | United States | $0.107B | 0.00 |
| BGSF (BGSF) | United States | $0.069B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.060B | 0.00 |
| Able View Global (ABLV) | China | $0.051B | 0.00 |
| SPAR (SGRP) | United States | $0.028B | 6.37 |
| ComScore (SCOR) | United States | $0.028B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.011B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.009B | 0.00 |
| Youlife Group (YOUL) | China | $0.008B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |