ContextLogic - 5 Year Stock Price History | LOGC

Historical daily share price chart and data for ContextLogic since 2020 adjusted for splits and dividends. The latest closing stock price for ContextLogic as of August 22, 2025 is 7.28.
  • The all-time high ContextLogic stock closing price was 935.70 on February 01, 2021.
  • The ContextLogic 52-week high stock price is 9.34, which is 28.3% above the current share price.
  • The ContextLogic 52-week low stock price is 5.12, which is 29.7% below the current share price.
  • The average ContextLogic stock price for the last 52 weeks is 6.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ContextLogic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.3714 6.9300 8.9100 6.3900 7.2800 3.56%
2024 5.7968 6.0100 8.0700 4.1200 7.0300 18.15%
2023 8.9773 14.6880 28.3530 3.6700 5.9500 -59.33%
2022 46.5242 96.6000 96.6000 13.1610 14.6310 -84.32%
2021 345.8405 577.2000 935.7000 90.3000 93.3000 -82.95%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.000B $0.043B
ContextLogic is a global commerce company. Their vision is to unlock ecommerce for consumers and merchants by providing consumers access to a vast selection of affordable products and by providing merchants access to hundreds of millions of consumers globally. Their platform combines technology and data science capabilities, an innovative and discovery-based mobile shopping experience, a comprehensive suite of indispensable merchant services, and a massive scale of users, merchants, and items.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2440.559B 34.88
Prosus (PROSY) Netherlands $334.658B 0.00
Alibaba (BABA) China $293.192B 14.79
Booking Holdings (BKNG) United States $185.413B 27.82
PDD Holdings (PDD) Ireland $176.956B 13.68
MercadoLibre (MELI) Argentina $123.226B 60.03
Carvana (CVNA) United States $77.002B 89.68
Coupang (CPNG) United States $52.413B 159.72
EBay (EBAY) United States $45.344B 24.08
JD (JD) China $44.525B 8.37
Expedia (EXPE) United States $26.575B 20.61
LY (YAHOY) Japan $21.942B 17.56
Chewy (CHWY) United States $16.430B 146.56
Maplebear (CART) United States $11.425B 25.07
Wayfair (W) United States $10.093B 0.00
Auto Trader Group (ATDRY) United Kingdom $9.567B 0.00
Etsy (ETSY) United States $6.210B 28.61
Global-e Online (GLBE) Israel $5.648B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.874B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.037B 0.00
Newegg Commerce (NEGG) United States $3.833B 0.00
CarGurus (CARG) United States $3.393B 20.97
TripAdvisor (TRIP) United States $2.054B 25.64
Groupon (GRPN) United States $1.079B 0.00
Jumia Technologies (JMIA) Germany $0.964B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.938B 0.00
Fiverr (FVRR) Israel $0.847B 20.72
Cars (CARS) United States $0.815B 10.05
Beyond (BYON) United States $0.557B 0.00
Dingdong (Cayman) (DDL) China $0.543B 10.95
Commerce (CMRC) United States $0.392B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.278B 0.00
Akso Health Group (AHG) China $0.258B 0.00
QVC Group (QVCGB) United States $0.234B 0.00
Travelzoo (TZOO) United States $0.111B 11.36
1stdibs (DIBS) United States $0.096B 0.00
PSQ Holdings (PSQH) United States $0.076B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.072B 0.00
PetMed Express (PETS) United States $0.065B 314.00
Hour Loop (HOUR) United States $0.056B 53.00
QVC Group (QVCGA) United States $0.038B 0.00
Solo Brands (SBDS) United States $0.026B 0.00
Linkage Global (LGCB) Japan $0.023B 0.00
NextPlat (NXPL) United States $0.019B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.011B 0.00
Yunji (YJ) China $0.008B 0.00
Future FinTech Group (FTFT) Hong Kong, SAR China $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Treasure Global (TGL) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
WeBuy Global (WBUY) Singapore $0.004B 0.00
Jeffs' Brands (JFBR) Israel $0.003B 0.00
OLB (OLB) United States $0.003B 0.00
Token Cat - (TC) China $0.002B 0.00
Globavend Holdings (GVH) Australia $0.000B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00