ContextLogic - 5 Year Stock Price History | LOGC

Historical daily share price chart and data for ContextLogic since 2020 adjusted for splits and dividends. The latest closing stock price for ContextLogic as of August 01, 2025 is 7.50.
  • The all-time high ContextLogic stock closing price was 935.70 on February 01, 2021.
  • The ContextLogic 52-week high stock price is 9.34, which is 24.5% above the current share price.
  • The ContextLogic 52-week low stock price is 4.92, which is 34.4% below the current share price.
  • The average ContextLogic stock price for the last 52 weeks is 6.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ContextLogic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.3670 6.9300 8.9100 6.3900 7.5000 6.69%
2024 5.7968 6.0100 8.0700 4.1200 7.0300 18.15%
2023 8.9773 14.6880 28.3530 3.6700 5.9500 -59.33%
2022 46.5242 96.6000 96.6000 13.1610 14.6310 -84.32%
2021 345.8405 577.2000 935.7000 90.3000 93.3000 -82.95%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.200B $0.043B
ContextLogic is a global commerce company. Their vision is to unlock ecommerce for consumers and merchants by providing consumers access to a vast selection of affordable products and by providing merchants access to hundreds of millions of consumers globally. Their platform combines technology and data science capabilities, an innovative and discovery-based mobile shopping experience, a comprehensive suite of indispensable merchant services, and a massive scale of users, merchants, and items.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2279.862B 32.74
Prosus (PROSY) Netherlands $301.433B 0.00
Alibaba (BABA) China $279.253B 14.09
Booking Holdings (BKNG) United States $174.569B 26.19
PDD Holdings (PDD) Ireland $153.220B 11.85
MercadoLibre (MELI) Argentina $120.453B 58.43
Carvana (CVNA) United States $78.757B 92.18
Coupang (CPNG) United States $52.181B 124.96
JD (JD) China $43.170B 6.87
EBay (EBAY) United States $42.292B 22.27
LY (YAHOY) Japan $25.831B 22.55
Expedia (EXPE) United States $22.635B 18.38
Chewy (CHWY) United States $14.910B 133.00
Maplebear (CART) United States $12.341B 30.93
Auto Trader Group (ATDRY) United Kingdom $9.491B 0.00
Wayfair (W) United States $8.369B 0.00
Etsy (ETSY) United States $5.825B 26.84
Global-e Online (GLBE) Israel $5.333B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.785B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.668B 0.00
CarGurus (CARG) United States $3.327B 21.82
TripAdvisor (TRIP) United States $2.299B 27.02
Newegg Commerce (NEGG) United States $2.036B 0.00
Groupon (GRPN) United States $1.157B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.842B 0.00
Fiverr (FVRR) Israel $0.791B 19.37
Cars (CARS) United States $0.789B 9.70
Jumia Technologies (JMIA) Germany $0.545B 0.00
Dingdong (Cayman) (DDL) China $0.489B 13.80
Beyond (BYON) United States $0.468B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.334B 0.00
QVC Group (QVCGB) United States $0.258B 0.00
Akso Health Group (AHG) China $0.249B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.106B 0.00
Travelzoo (TZOO) United States $0.105B 10.64
1stdibs (DIBS) United States $0.094B 0.00
PSQ Holdings (PSQH) United States $0.085B 0.00
RumbleON (RMBL) United States $0.079B 0.00
PetMed Express (PETS) United States $0.067B 324.00
Hour Loop (HOUR) United States $0.061B 172.20
Solo Brands (SBDS) United States $0.034B 0.00
QVC Group (QVCGA) United States $0.028B 0.00
NextPlat (NXPL) United States $0.018B 0.00
Linkage Global (LGCB) Japan $0.017B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.012B 0.00
Yunji (YJ) China $0.009B 0.00
Future FinTech Group (FTFT) United States $0.007B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Jowell Global (JWEL) China $0.005B 0.00
OLB (OLB) United States $0.004B 0.00
WeBuy Global (WBUY) Singapore $0.004B 0.00
Treasure Global (TGL) United States $0.004B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
Token Cat - (TC) China $0.002B 0.00
Globavend Holdings (GVH) Australia $0.000B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00