Akso Health Group - 8 Year Stock Price History | AHG
Historical daily share price chart and data for Akso Health Group since 2017 adjusted for splits and dividends. The latest closing stock price for Akso Health Group as of July 09, 2025 is 1.61.
- The all-time high Akso Health Group stock closing price was 40.16 on November 16, 2017.
- The Akso Health Group 52-week high stock price is 2.35, which is 46% above the current share price.
- The Akso Health Group 52-week low stock price is 0.74, which is 54% below the current share price.
- The average Akso Health Group stock price for the last 52 weeks is 1.17.
| Akso Health Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3260 | 1.4000 | 1.9205 | 0.8400 | 1.6100 | 18.38% |
| 2024 | 1.0715 | 1.1300 | 2.6000 | 0.6413 | 1.3600 | 83.78% |
| 2023 | 0.5983 | 0.3482 | 1.8800 | 0.2505 | 0.7400 | 97.02% |
| 2022 | 1.0701 | 1.7300 | 1.9900 | 0.3200 | 0.3756 | -77.10% |
| 2021 | 2.2973 | 2.2500 | 18.8700 | 1.2800 | 1.6400 | -33.60% |
| 2020 | 1.9342 | 2.6553 | 7.4400 | 0.9000 | 2.4700 | -11.97% |
| 2019 | 6.4413 | 6.9000 | 11.9100 | 1.2600 | 2.8059 | -62.59% |
| 2018 | 26.5360 | 32.3208 | 35.7366 | 5.6700 | 7.5000 | -76.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.188B | $0.002B |
| Akso Health Group operates a social e-commerce platform principally in China which collaborates with other domestic e-commerce platforms and offers users a product. In addition, the Company also plans to develop a new business as a cancer therapy and radiotherapy oncology service provider. Akso Health Group, formerly known as Xiaobai Maimai Inc., is based in BEIJING. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2328.803B | 35.90 |
| Prosus (PROSY) | Netherlands | $298.754B | 0.00 |
| Alibaba (BABA) | China | $257.692B | 12.99 |
| Booking Holdings (BKNG) | United States | $185.914B | 29.73 |
| PDD Holdings (PDD) | Ireland | $147.999B | 11.44 |
| MercadoLibre (MELI) | Argentina | $125.557B | 60.91 |
| Carvana (CVNA) | United States | $74.076B | 121.38 |
| Coupang (CPNG) | United States | $54.450B | 130.39 |
| JD (JD) | China | $51.572B | 7.27 |
| EBay (EBAY) | United States | $34.727B | 19.17 |
| LY (YAHOY) | Japan | $25.977B | 22.00 |
| Expedia (EXPE) | United States | $22.570B | 18.32 |
| Chewy (CHWY) | United States | $16.608B | 148.15 |
| Maplebear (CART) | United States | $12.787B | 32.05 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.529B | 0.00 |
| Wayfair (W) | United States | $7.069B | 0.00 |
| Etsy (ETSY) | United States | $5.575B | 22.75 |
| Global-e Online (GLBE) | Israel | $5.574B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.694B | 0.00 |
| CarGurus (CARG) | United States | $3.519B | 23.08 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.651B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.480B | 29.15 |
| Groupon (GRPN) | United States | $1.488B | 0.00 |
| Fiverr (FVRR) | Israel | $0.995B | 29.86 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.906B | 0.00 |
| Cars (CARS) | United States | $0.779B | 9.59 |
| Newegg Commerce (NEGG) | United States | $0.712B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.518B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.513B | 14.47 |
| Beyond (BYON) | United States | $0.474B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| ContextLogic (LOGC) | United States | $0.196B | 0.00 |
| Travelzoo (TZOO) | United States | $0.152B | 13.70 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.130B | 0.00 |
| RumbleON (RMBL) | United States | $0.101B | 0.00 |
| 1stdibs (DIBS) | United States | $0.097B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.096B | 0.00 |
| PetMed Express (PETS) | United States | $0.072B | 348.00 |
| Hour Loop (HOUR) | United States | $0.058B | 164.00 |
| MDWerks (MDWK) | United States | $0.051B | 0.00 |
| QVC Group (QVCGA) | United States | $0.023B | 0.00 |
| NextPlat (NXPL) | United States | $0.019B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.017B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| WeBuy Global (WBUY) | Singapore | $0.010B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |