OLB - 20 Year Stock Price History | OLB
Historical daily share price chart and data for OLB since 2005 adjusted for splits and dividends. The latest closing stock price for OLB as of July 21, 2025 is 1.61.
- The all-time high OLB stock closing price was 4200.00 on March 13, 2006.
- The OLB 52-week high stock price is 3.27, which is 103.1% above the current share price.
- The OLB 52-week low stock price is 1.00, which is 37.9% below the current share price.
- The average OLB stock price for the last 52 weeks is 1.79.
| OLB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5098 | 1.9900 | 2.2600 | 1.0400 | 1.6100 | -22.22% |
| 2024 | 3.9384 | 10.0040 | 10.0040 | 1.4600 | 2.0700 | -80.47% |
| 2023 | 8.4542 | 9.1340 | 12.6000 | 5.6000 | 10.6000 | 26.36% |
| 2022 | 13.5353 | 27.1000 | 27.1000 | 7.8240 | 8.3890 | -68.34% |
| 2021 | 52.6101 | 49.2000 | 101.0000 | 26.1000 | 26.5000 | -46.36% |
| 2020 | 49.3666 | 150.0000 | 150.0000 | 34.9000 | 49.4000 | -67.07% |
| 2019 | 100.7178 | 40.5000 | 153.0000 | 40.5000 | 150.0000 | 85.19% |
| 2018 | 118.6728 | 60.0000 | 240.0000 | 45.0000 | 81.0000 | 35.00% |
| 2017 | 56.2500 | 30.0000 | 90.0000 | 30.0000 | 60.0000 | -42.86% |
| 2016 | 64.2857 | 48.0000 | 120.0000 | 30.0000 | 105.0000 | 118.75% |
| 2015 | 73.9200 | 81.3600 | 120.0000 | 48.0000 | 48.0000 | -81.18% |
| 2014 | 190.1500 | 195.0000 | 300.0000 | 7.5000 | 255.0000 | 41.67% |
| 2013 | 186.0000 | 150.0000 | 303.0000 | 60.0000 | 180.0000 | 71.43% |
| 2012 | 93.6667 | 60.0000 | 153.0000 | 60.0000 | 105.0000 | 75.00% |
| 2011 | 62.0240 | 90.0000 | 108.0000 | 0.3600 | 60.0000 | 53.85% |
| 2010 | 149.6455 | 270.0000 | 272.4000 | 39.0000 | 39.0000 | -85.68% |
| 2009 | 437.3487 | 60.0000 | 750.0000 | 12.0000 | 272.4000 | 301.77% |
| 2008 | 746.4960 | 600.0000 | 1800.0000 | 30.0000 | 67.8000 | -88.70% |
| 2007 | 1062.1200 | 840.0000 | 2280.0000 | 480.0000 | 600.0000 | -28.57% |
| 2006 | 1282.5931 | 3060.0000 | 4200.0000 | 300.0000 | 840.0000 | -72.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.004B | $0.013B |
| The OLB Group, Inc. is a commerce service provider. It offer end-to-end e-commerce, mobile and retail solutions to customers. The OLB Group, Inc. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2400.676B | 37.01 |
| Prosus (PROSY) | Netherlands | $308.936B | 0.00 |
| Alibaba (BABA) | China | $286.875B | 14.47 |
| Booking Holdings (BKNG) | United States | $185.574B | 29.68 |
| PDD Holdings (PDD) | Ireland | $151.744B | 11.73 |
| MercadoLibre (MELI) | Argentina | $122.362B | 59.36 |
| Carvana (CVNA) | United States | $74.419B | 121.94 |
| Coupang (CPNG) | United States | $57.174B | 136.91 |
| JD (JD) | China | $47.374B | 7.54 |
| EBay (EBAY) | United States | $36.023B | 19.88 |
| LY (YAHOY) | Japan | $25.272B | 22.06 |
| Expedia (EXPE) | United States | $23.508B | 19.08 |
| Chewy (CHWY) | United States | $16.264B | 145.07 |
| Maplebear (CART) | United States | $12.892B | 32.31 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.526B | 0.00 |
| Wayfair (W) | United States | $7.242B | 0.00 |
| Etsy (ETSY) | United States | $6.219B | 25.38 |
| Global-e Online (GLBE) | Israel | $5.677B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.848B | 0.00 |
| CarGurus (CARG) | United States | $3.462B | 22.71 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.405B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.483B | 29.18 |
| Groupon (GRPN) | United States | $1.291B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.124B | 0.00 |
| Fiverr (FVRR) | Israel | $0.921B | 27.62 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.836B | 0.00 |
| Cars (CARS) | United States | $0.818B | 10.06 |
| Jumia Technologies (JMIA) | Germany | $0.572B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.548B | 15.47 |
| Beyond (BYON) | United States | $0.510B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| Akso Health Group (AHG) | China | $0.273B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| ContextLogic (LOGC) | United States | $0.200B | 0.00 |
| Travelzoo (TZOO) | United States | $0.143B | 12.89 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.122B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.103B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| RumbleON (RMBL) | United States | $0.094B | 0.00 |
| PetMed Express (PETS) | United States | $0.068B | 331.00 |
| Hour Loop (HOUR) | United States | $0.059B | 169.00 |
| MDWerks (MDWK) | United States | $0.055B | 0.00 |
| QVC Group (QVCGA) | United States | $0.023B | 0.00 |
| NextPlat (NXPL) | United States | $0.021B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.016B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.010B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |