JD - 11 Year Stock Price History | JD
Historical daily share price chart and data for JD since 2014 adjusted for splits and dividends. The latest closing stock price for JD as of July 25, 2025 is 33.18.
- The all-time high JD stock closing price was 97.20 on February 17, 2021.
- The JD 52-week high stock price is 47.82, which is 44.1% above the current share price.
- The JD 52-week low stock price is 24.13, which is 27.3% below the current share price.
- The average JD stock price for the last 52 weeks is 35.49.
| JD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 35.9705 | 33.2694 | 43.9412 | 30.8000 | 33.1800 | -1.53% |
| 2024 | 29.0599 | 25.7193 | 45.7587 | 20.2728 | 33.6970 | 23.35% |
| 2023 | 35.2195 | 53.7206 | 61.6053 | 23.0528 | 27.3173 | -47.78% |
| 2022 | 54.2266 | 62.1413 | 71.1993 | 34.1672 | 52.3133 | -17.91% |
| 2021 | 72.5947 | 78.5111 | 97.1999 | 56.5574 | 63.7237 | -20.28% |
| 2020 | 55.5692 | 34.3128 | 84.1132 | 32.0483 | 79.9389 | 149.50% |
| 2019 | 26.5647 | 19.3436 | 32.9941 | 18.5069 | 32.0392 | 68.32% |
| 2018 | 31.5458 | 39.3601 | 45.9262 | 17.5247 | 19.0344 | -49.47% |
| 2017 | 33.9765 | 23.4815 | 43.7890 | 23.4815 | 37.6686 | 62.81% |
| 2016 | 22.8507 | 26.8555 | 27.2829 | 18.3068 | 23.1359 | -21.15% |
| 2015 | 27.1308 | 21.8445 | 34.5129 | 20.7441 | 29.3428 | 39.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $46.341B | $158.758B |
| JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2457.049B | 37.88 |
| Prosus (PROSY) | Netherlands | $325.012B | 0.00 |
| Alibaba (BABA) | China | $286.398B | 14.44 |
| Booking Holdings (BKNG) | United States | $183.274B | 29.31 |
| PDD Holdings (PDD) | Ireland | $164.900B | 12.75 |
| MercadoLibre (MELI) | Argentina | $119.775B | 58.11 |
| Carvana (CVNA) | United States | $71.121B | 116.53 |
| Coupang (CPNG) | United States | $54.922B | 131.52 |
| EBay (EBAY) | United States | $37.539B | 20.72 |
| LY (YAHOY) | Japan | $26.713B | 23.32 |
| Expedia (EXPE) | United States | $23.815B | 19.33 |
| Chewy (CHWY) | United States | $15.076B | 134.48 |
| Maplebear (CART) | United States | $12.708B | 31.85 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.771B | 0.00 |
| Wayfair (W) | United States | $8.388B | 0.00 |
| Etsy (ETSY) | United States | $6.513B | 26.58 |
| Global-e Online (GLBE) | Israel | $5.888B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.859B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.923B | 0.00 |
| CarGurus (CARG) | United States | $3.499B | 22.95 |
| TripAdvisor (TRIP) | United States | $2.527B | 29.70 |
| Groupon (GRPN) | United States | $1.312B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.305B | 0.00 |
| Fiverr (FVRR) | Israel | $0.924B | 27.71 |
| Cars (CARS) | United States | $0.853B | 10.48 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.807B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.594B | 0.00 |
| Beyond (BYON) | United States | $0.582B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.527B | 14.87 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| Akso Health Group (AHG) | China | $0.291B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| ContextLogic (LOGC) | United States | $0.208B | 0.00 |
| Travelzoo (TZOO) | United States | $0.120B | 12.13 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.106B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.096B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| RumbleON (RMBL) | United States | $0.091B | 0.00 |
| PetMed Express (PETS) | United States | $0.078B | 377.00 |
| Hour Loop (HOUR) | United States | $0.066B | 188.00 |
| QVC Group (QVCGA) | United States | $0.032B | 0.00 |
| NextPlat (NXPL) | United States | $0.020B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.018B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Treasure Global (TGL) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |