JD - 11 Year Stock Price History | JD

Historical daily share price chart and data for JD since 2014 adjusted for splits and dividends. The latest closing stock price for JD as of July 25, 2025 is 33.18.
  • The all-time high JD stock closing price was 97.20 on February 17, 2021.
  • The JD 52-week high stock price is 47.82, which is 44.1% above the current share price.
  • The JD 52-week low stock price is 24.13, which is 27.3% below the current share price.
  • The average JD stock price for the last 52 weeks is 35.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.9705 33.2694 43.9412 30.8000 33.1800 -1.53%
2024 29.0599 25.7193 45.7587 20.2728 33.6970 23.35%
2023 35.2195 53.7206 61.6053 23.0528 27.3173 -47.78%
2022 54.2266 62.1413 71.1993 34.1672 52.3133 -17.91%
2021 72.5947 78.5111 97.1999 56.5574 63.7237 -20.28%
2020 55.5692 34.3128 84.1132 32.0483 79.9389 149.50%
2019 26.5647 19.3436 32.9941 18.5069 32.0392 68.32%
2018 31.5458 39.3601 45.9262 17.5247 19.0344 -49.47%
2017 33.9765 23.4815 43.7890 23.4815 37.6686 62.81%
2016 22.8507 26.8555 27.2829 18.3068 23.1359 -21.15%
2015 27.1308 21.8445 34.5129 20.7441 29.3428 39.43%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $46.341B $158.758B
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2457.049B 37.88
Prosus (PROSY) Netherlands $325.012B 0.00
Alibaba (BABA) China $286.398B 14.44
Booking Holdings (BKNG) United States $183.274B 29.31
PDD Holdings (PDD) Ireland $164.900B 12.75
MercadoLibre (MELI) Argentina $119.775B 58.11
Carvana (CVNA) United States $71.121B 116.53
Coupang (CPNG) United States $54.922B 131.52
EBay (EBAY) United States $37.539B 20.72
LY (YAHOY) Japan $26.713B 23.32
Expedia (EXPE) United States $23.815B 19.33
Chewy (CHWY) United States $15.076B 134.48
Maplebear (CART) United States $12.708B 31.85
Auto Trader Group (ATDRY) United Kingdom $9.771B 0.00
Wayfair (W) United States $8.388B 0.00
Etsy (ETSY) United States $6.513B 26.58
Global-e Online (GLBE) Israel $5.888B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.859B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.923B 0.00
CarGurus (CARG) United States $3.499B 22.95
TripAdvisor (TRIP) United States $2.527B 29.70
Groupon (GRPN) United States $1.312B 0.00
Newegg Commerce (NEGG) United States $1.305B 0.00
Fiverr (FVRR) Israel $0.924B 27.71
Cars (CARS) United States $0.853B 10.48
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.807B 0.00
Jumia Technologies (JMIA) Germany $0.594B 0.00
Beyond (BYON) United States $0.582B 0.00
Dingdong (Cayman) (DDL) China $0.527B 14.87
Boohoo Group Plc (BHOOY) United Kingdom $0.334B 0.00
Akso Health Group (AHG) China $0.291B 0.00
QVC Group (QVCGB) United States $0.258B 0.00
ContextLogic (LOGC) United States $0.208B 0.00
Travelzoo (TZOO) United States $0.120B 12.13
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.106B 0.00
PSQ Holdings (PSQH) United States $0.096B 0.00
1stdibs (DIBS) United States $0.096B 0.00
RumbleON (RMBL) United States $0.091B 0.00
PetMed Express (PETS) United States $0.078B 377.00
Hour Loop (HOUR) United States $0.066B 188.00
QVC Group (QVCGA) United States $0.032B 0.00
NextPlat (NXPL) United States $0.020B 0.00
Linkage Global (LGCB) Japan $0.018B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.015B 0.00
Future FinTech Group (FTFT) United States $0.013B 0.00
Yunji (YJ) China $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Treasure Global (TGL) United States $0.005B 0.00
Jowell Global (JWEL) China $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
Token Cat - (TC) China $0.002B 0.00
Globavend Holdings (GVH) Australia $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00