JD - 11 Year Stock Price History | JD

Historical daily share price chart and data for JD since 2014 adjusted for splits and dividends. The latest closing stock price for JD as of July 03, 2025 is 32.07.
  • The all-time high JD stock closing price was 97.20 on February 17, 2021.
  • The JD 52-week high stock price is 47.82, which is 49.1% above the current share price.
  • The JD 52-week low stock price is 24.13, which is 24.8% below the current share price.
  • The average JD stock price for the last 52 weeks is 35.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.3862 33.2694 43.9412 31.4400 32.0700 -4.83%
2024 29.0599 25.7193 45.7587 20.2728 33.6970 23.35%
2023 35.2195 53.7206 61.6053 23.0528 27.3173 -47.78%
2022 54.2266 62.1413 71.1993 34.1672 52.3133 -17.91%
2021 72.5947 78.5111 97.1999 56.5574 63.7237 -20.28%
2020 55.5692 34.3128 84.1132 32.0483 79.9389 149.50%
2019 26.5647 19.3436 32.9941 18.5069 32.0392 68.32%
2018 31.5458 39.3601 45.9262 17.5247 19.0344 -49.47%
2017 33.9765 23.4815 43.7890 23.4815 37.6686 62.81%
2016 22.8507 26.8555 27.2829 18.3068 23.1359 -21.15%
2015 27.1308 21.8445 34.5129 20.7441 29.3428 39.43%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $50.578B $158.758B
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2371.799B 36.56
Prosus (PROSY) Netherlands $293.127B 0.00
Alibaba (BABA) China $259.386B 13.08
Booking Holdings (BKNG) United States $186.025B 29.75
PDD Holdings (PDD) Ireland $144.212B 11.15
MercadoLibre (MELI) Argentina $127.455B 61.83
Carvana (CVNA) United States $74.592B 122.22
Coupang (CPNG) United States $54.995B 131.70
EBay (EBAY) United States $35.202B 19.43
LY (YAHOY) Japan $25.834B 21.88
Expedia (EXPE) United States $22.434B 18.21
Chewy (CHWY) United States $17.144B 152.93
Maplebear (CART) United States $12.386B 31.04
Auto Trader Group (ATDRY) United Kingdom $9.575B 0.00
Wayfair (W) United States $7.287B 0.00
Etsy (ETSY) United States $5.670B 23.14
Global-e Online (GLBE) Israel $5.664B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.733B 0.00
CarGurus (CARG) United States $3.519B 23.08
OCADO GROUP (OCDDY) United Kingdom $2.808B 0.00
TripAdvisor (TRIP) United States $2.482B 29.17
Groupon (GRPN) United States $1.425B 0.00
Fiverr (FVRR) Israel $1.036B 31.08
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.900B 0.00
Cars (CARS) United States $0.775B 9.53
Newegg Commerce (NEGG) United States $0.631B 0.00
Jumia Technologies (JMIA) Germany $0.543B 0.00
Dingdong (Cayman) (DDL) China $0.491B 13.87
Beyond (BYON) United States $0.434B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
QVC Group (QVCGB) United States $0.258B 0.00
ContextLogic (LOGC) United States $0.194B 0.00
Akso Health Group (AHG) China $0.179B 0.00
Travelzoo (TZOO) United States $0.148B 13.31
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.126B 0.00
1stdibs (DIBS) United States $0.102B 0.00
RumbleON (RMBL) United States $0.094B 0.00
PSQ Holdings (PSQH) United States $0.092B 0.00
PetMed Express (PETS) United States $0.068B 329.00
Hour Loop (HOUR) United States $0.055B 156.00
QVC Group (QVCGA) United States $0.025B 0.00
NextPlat (NXPL) United States $0.020B 0.00
Linkage Global (LGCB) Japan $0.016B 0.00
WeBuy Global (WBUY) Singapore $0.010B 0.00
Yunji (YJ) China $0.009B 0.00
Future FinTech Group (FTFT) United States $0.006B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Token Cat - (TC) China $0.002B 0.00
Globavend Holdings (GVH) Australia $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00