NextPlat - 26 Year Stock Price History | NXPL
Historical daily share price chart and data for NextPlat since 1999 adjusted for splits and dividends. The latest closing stock price for NextPlat as of August 21, 2025 is 0.69.
- The all-time high NextPlat stock closing price was 1000000.00 on March 15, 1999.
- The NextPlat 52-week high stock price is 2.30, which is 233.3% above the current share price.
- The NextPlat 52-week low stock price is 0.43, which is 37.7% below the current share price.
- The average NextPlat stock price for the last 52 weeks is 0.93.
| NextPlat Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8140 | 1.0900 | 1.7300 | 0.4800 | 0.6856 | -36.52% |
| 2024 | 1.2610 | 1.7300 | 1.8700 | 0.7500 | 1.0800 | -34.55% |
| 2023 | 2.0213 | 1.4100 | 3.0100 | 1.2700 | 1.6500 | 30.95% |
| 2022 | 2.4053 | 3.5100 | 4.0600 | 1.2600 | 1.2600 | -61.11% |
| 2021 | 9.4401 | 13.0000 | 23.7500 | 3.2400 | 3.2400 | -75.08% |
| 2020 | 13.8172 | 14.7500 | 20.5000 | 9.5000 | 13.0000 | -11.86% |
| 2019 | 20.0800 | 12.0000 | 39.7500 | 1.1500 | 14.7500 | 22.92% |
| 2018 | 120.2839 | 225.0000 | 337.5000 | 11.2500 | 12.0000 | -94.67% |
| 2017 | 213.3466 | 787.5000 | 787.5000 | 112.5000 | 225.0000 | -66.67% |
| 2016 | 2083.4821 | 11812.5000 | 11812.5000 | 112.5000 | 675.0000 | -94.23% |
| 2015 | 11898.6607 | 15187.5000 | 26662.5000 | 8887.5000 | 11700.0000 | -22.96% |
| 2014 | 43498.7222 | 33750.0000 | 111938.0000 | 5737.5000 | 15187.5000 | -55.00% |
| 2013 | 49151.7857 | 67500.0000 | 84375.0000 | 16875.0000 | 33750.0000 | -60.00% |
| 2012 | 163080.0000 | 219375.0000 | 286875.0000 | 67500.0000 | 84375.0000 | -64.29% |
| 2011 | 302142.8571 | 168750.0000 | 742500.0000 | 151875.0000 | 236250.0000 | 55.56% |
| 2010 | 100714.2857 | 84375.0000 | 236250.0000 | 33750.0000 | 151875.0000 | 80.00% |
| 2009 | 757090.7738 | 1000000.0000 | 1000000.0000 | 67500.0000 | 84375.0000 | -91.56% |
| 2008 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2007 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2006 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2005 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2004 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2003 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2002 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2001 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.018B | $0.065B |
| NextPlat Corp. provides eCommerce platforms for digital and physical assets. NextPlat Corp., formerly known as Orbsat Corp, is based in MIAMI, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2386.914B | 34.12 |
| Prosus (PROSY) | Netherlands | $328.763B | 0.00 |
| Alibaba (BABA) | China | $284.964B | 14.38 |
| Booking Holdings (BKNG) | United States | $182.785B | 27.42 |
| PDD Holdings (PDD) | Ireland | $164.273B | 12.70 |
| MercadoLibre (MELI) | Argentina | $118.428B | 57.69 |
| Carvana (CVNA) | United States | $72.870B | 84.86 |
| Coupang (CPNG) | United States | $52.577B | 160.22 |
| EBay (EBAY) | United States | $45.312B | 24.07 |
| JD (JD) | China | $43.534B | 8.18 |
| Expedia (EXPE) | United States | $25.446B | 19.74 |
| LY (YAHOY) | Japan | $22.047B | 17.64 |
| Chewy (CHWY) | United States | $16.995B | 151.59 |
| Maplebear (CART) | United States | $11.989B | 26.31 |
| Wayfair (W) | United States | $10.368B | 0.00 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.462B | 0.00 |
| Etsy (ETSY) | United States | $6.438B | 29.66 |
| Global-e Online (GLBE) | Israel | $5.404B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.848B | 0.00 |
| Newegg Commerce (NEGG) | United States | $4.209B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $4.037B | 0.00 |
| CarGurus (CARG) | United States | $3.151B | 19.47 |
| TripAdvisor (TRIP) | United States | $1.993B | 24.87 |
| Groupon (GRPN) | United States | $1.112B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.903B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.890B | 0.00 |
| Fiverr (FVRR) | Israel | $0.820B | 20.07 |
| Cars (CARS) | United States | $0.740B | 9.13 |
| Dingdong (Cayman) (DDL) | China | $0.548B | 15.47 |
| Beyond (BYON) | United States | $0.511B | 0.00 |
| Commerce (CMRC) | United States | $0.362B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.262B | 0.00 |
| Akso Health Group (AHG) | China | $0.256B | 0.00 |
| QVC Group (QVCGB) | United States | $0.234B | 0.00 |
| RideNow (RDNW) | United States | $0.122B | 0.00 |
| Travelzoo (TZOO) | United States | $0.107B | 10.90 |
| 1stdibs (DIBS) | United States | $0.094B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.073B | 0.00 |
| PetMed Express (PETS) | United States | $0.064B | 312.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.064B | 0.00 |
| Hour Loop (HOUR) | United States | $0.059B | 56.33 |
| QVC Group (QVCGA) | United States | $0.035B | 0.00 |
| Solo Brands (SBDS) | United States | $0.025B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.015B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.011B | 0.00 | |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.006B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |