Just Eat Takeaway - 5 Year Stock Price History | JTKWY
Historical daily share price chart and data for Just Eat Takeaway since 2020 adjusted for splits and dividends. The latest closing stock price for Just Eat Takeaway as of July 25, 2025 is 4.65.
- The all-time high Just Eat Takeaway stock closing price was 25.81 on October 16, 2020.
- The Just Eat Takeaway 52-week high stock price is 4.68, which is 0.6% above the current share price.
- The Just Eat Takeaway 52-week low stock price is 2.15, which is 53.8% below the current share price.
- The average Just Eat Takeaway stock price for the last 52 weeks is 3.38.
| Just Eat Takeaway Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.8772 | 2.7000 | 4.6700 | 2.3600 | 4.6500 | 73.51% |
| 2024 | 2.8020 | 2.9500 | 3.4700 | 2.2200 | 2.6800 | -10.67% |
| 2023 | 3.3665 | 4.4600 | 5.3400 | 2.1700 | 3.0000 | -28.40% |
| 2022 | 5.0804 | 11.2700 | 11.2700 | 2.4100 | 4.1900 | -61.06% |
| 2021 | 17.7753 | 23.0000 | 24.9400 | 10.2200 | 10.7600 | -52.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $4.859B | $3.857B |
| Just Eat Takeaway.com provides an online food delivery marketplace. It is focused on connecting consumers and restaurants through its platforms. The company operates principally in the United States, United Kingdom, Germany, the Netherlands, Canada, Australia, Austria, Belgium, Bulgaria, Denmark, France, Ireland, Israel, Italy, Luxembourg, New Zealand, Norway, Poland, Portugal, Romania, Spain and Switzerland. Just Eat Takeaway.com is headquartered in Amsterdam. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2457.049B | 37.88 |
| Prosus (PROSY) | Netherlands | $325.012B | 0.00 |
| Alibaba (BABA) | China | $286.313B | 14.44 |
| Booking Holdings (BKNG) | United States | $183.276B | 29.31 |
| PDD Holdings (PDD) | Ireland | $164.900B | 12.75 |
| MercadoLibre (MELI) | Argentina | $119.776B | 58.10 |
| Carvana (CVNA) | United States | $71.121B | 116.53 |
| Coupang (CPNG) | United States | $54.922B | 131.52 |
| JD (JD) | China | $46.341B | 7.37 |
| EBay (EBAY) | United States | $37.539B | 20.72 |
| LY (YAHOY) | Japan | $26.716B | 23.32 |
| Expedia (EXPE) | United States | $23.815B | 19.33 |
| Chewy (CHWY) | United States | $15.076B | 134.48 |
| Maplebear (CART) | United States | $12.708B | 31.85 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.771B | 0.00 |
| Wayfair (W) | United States | $8.388B | 0.00 |
| Etsy (ETSY) | United States | $6.513B | 26.58 |
| Global-e Online (GLBE) | Israel | $5.888B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.923B | 0.00 |
| CarGurus (CARG) | United States | $3.499B | 22.95 |
| TripAdvisor (TRIP) | United States | $2.527B | 29.70 |
| Groupon (GRPN) | United States | $1.312B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.305B | 0.00 |
| Fiverr (FVRR) | Israel | $0.924B | 27.71 |
| Cars (CARS) | United States | $0.853B | 10.48 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.807B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.594B | 0.00 |
| Beyond (BYON) | United States | $0.582B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.527B | 14.87 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| Akso Health Group (AHG) | China | $0.291B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| ContextLogic (LOGC) | United States | $0.208B | 0.00 |
| Travelzoo (TZOO) | United States | $0.120B | 12.14 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.106B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.096B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| RumbleON (RMBL) | United States | $0.091B | 0.00 |
| PetMed Express (PETS) | United States | $0.078B | 377.00 |
| Hour Loop (HOUR) | United States | $0.066B | 188.00 |
| Solo Brands (SBDS) | United States | $0.035B | 0.00 |
| QVC Group (QVCGA) | United States | $0.032B | 0.00 |
| NextPlat (NXPL) | United States | $0.020B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.018B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Treasure Global (TGL) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |