Alibaba - 11 Year Stock Price History | BABA

Historical daily share price chart and data for Alibaba since 2014 adjusted for splits and dividends. The latest closing stock price for Alibaba as of July 09, 2025 is 103.83.
  • The all-time high Alibaba stock closing price was 307.84 on October 27, 2020.
  • The Alibaba 52-week high stock price is 148.43, which is 43% above the current share price.
  • The Alibaba 52-week low stock price is 73.87, which is 28.9% below the current share price.
  • The average Alibaba stock price for the last 52 weeks is 103.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alibaba Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 115.6922 84.2793 146.4050 79.8942 103.8300 23.43%
2024 80.7450 73.5425 116.5920 66.9418 84.1206 10.33%
2023 87.0902 89.2819 117.0330 69.2765 76.2477 -10.83%
2022 93.9251 116.8490 133.3790 61.2976 85.5060 -25.84%
2021 192.3772 221.1660 262.8850 108.6760 115.3050 -48.96%
2020 232.8471 213.3230 307.8370 171.1670 225.9030 9.73%
2019 170.0184 132.6900 210.0330 126.7690 205.8780 54.74%
2018 170.7250 178.2630 204.6750 128.0210 133.0490 -20.51%
2017 137.6325 86.0010 185.5820 86.0010 167.3720 96.37%
2016 82.0382 74.4404 106.1520 58.7933 85.2342 8.05%
2015 79.3269 100.5610 101.9490 55.7065 78.8860 -21.81%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $257.692B $137.300B
Alibaba Group Holding is one of the leading e-commerce giants in China. Over the last few years, the company has transformed itself from being a traditional e-commerce company to a conglomerate that has businesses ranging from logistics and food delivery to cloud computing. Alibaba Group is represented by three businesses' Alibaba.com, Taobao, and Tmall. The company's businesses account for more than half of all online retail sales in China, which is one of the world's fastest-growing e-commerce markets. Taobao is one of Alibaba Group's most profitable marketplaces that generates for more than 80% of its sales, thanks to soaring demand for high-quality imported brands in China.The company is well positioned in the New Retail space. In this space, it aims to bring together digital payments, e-commerce, food delivery and other parts of the business into one big ecosystem. The ubiquity of smartphones and evolution of physical and online commerce are helping the company to gain momentum in this space.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2328.803B 35.90
Prosus (PROSY) Netherlands $298.754B 0.00
Booking Holdings (BKNG) United States $185.914B 29.73
PDD Holdings (PDD) Ireland $147.999B 11.44
MercadoLibre (MELI) Argentina $125.557B 60.91
Carvana (CVNA) United States $74.076B 121.38
Coupang (CPNG) United States $54.450B 130.39
JD (JD) China $51.572B 7.27
EBay (EBAY) United States $34.727B 19.17
LY (YAHOY) Japan $25.977B 22.00
Expedia (EXPE) United States $22.570B 18.32
Chewy (CHWY) United States $16.608B 148.15
Maplebear (CART) United States $12.787B 32.05
Auto Trader Group (ATDRY) United Kingdom $9.529B 0.00
Wayfair (W) United States $7.069B 0.00
Etsy (ETSY) United States $5.575B 22.75
Global-e Online (GLBE) Israel $5.574B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.694B 0.00
CarGurus (CARG) United States $3.519B 23.08
OCADO GROUP (OCDDY) United Kingdom $2.651B 0.00
TripAdvisor (TRIP) United States $2.480B 29.15
Groupon (GRPN) United States $1.488B 0.00
Fiverr (FVRR) Israel $0.995B 29.86
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.906B 0.00
Cars (CARS) United States $0.779B 9.59
Newegg Commerce (NEGG) United States $0.712B 0.00
Jumia Technologies (JMIA) Germany $0.518B 0.00
Dingdong (Cayman) (DDL) China $0.513B 14.47
Beyond (BYON) United States $0.474B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
QVC Group (QVCGB) United States $0.258B 0.00
ContextLogic (LOGC) United States $0.196B 0.00
Akso Health Group (AHG) China $0.188B 0.00
Travelzoo (TZOO) United States $0.152B 13.70
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.130B 0.00
RumbleON (RMBL) United States $0.101B 0.00
1stdibs (DIBS) United States $0.097B 0.00
PSQ Holdings (PSQH) United States $0.096B 0.00
PetMed Express (PETS) United States $0.072B 348.00
Hour Loop (HOUR) United States $0.058B 164.00
MDWerks (MDWK) United States $0.051B 0.00
QVC Group (QVCGA) United States $0.023B 0.00
NextPlat (NXPL) United States $0.019B 0.00
Linkage Global (LGCB) Japan $0.017B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.015B 0.00
WeBuy Global (WBUY) Singapore $0.010B 0.00
Yunji (YJ) China $0.010B 0.00
Future FinTech Group (FTFT) United States $0.007B 0.00
Jowell Global (JWEL) China $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Token Cat - (TC) China $0.002B 0.00
Globavend Holdings (GVH) Australia $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00