Woodward - 30 Year Stock Price History | WWD

Historical daily share price chart and data for Woodward since 1995 adjusted for splits and dividends. The latest closing stock price for Woodward as of July 25, 2025 is 257.26.
  • The all-time high Woodward stock closing price was 258.43 on July 18, 2025.
  • The Woodward 52-week high stock price is 259.40, which is 0.8% above the current share price.
  • The Woodward 52-week low stock price is 145.98, which is 43.3% below the current share price.
  • The average Woodward stock price for the last 52 weeks is 186.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Woodward Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 202.0452 170.8990 258.4300 157.0780 257.2600 55.02%
2024 161.3608 133.7670 186.7640 131.4180 165.9530 23.01%
2023 114.1969 96.3419 137.3140 88.1133 134.9060 41.97%
2022 99.9559 107.8690 125.5430 78.7841 95.0239 -11.09%
2021 115.1943 115.4220 126.3430 100.2430 106.8730 -9.43%
2020 84.9254 116.5650 123.4350 48.6244 118.0040 3.18%
2019 100.8776 70.9369 120.1950 68.1444 114.3630 60.41%
2018 73.6058 73.2772 80.9519 66.1675 71.2920 -2.23%
2017 67.8693 65.7151 78.0452 62.2434 72.9152 11.63%
2016 53.7681 46.6949 67.2570 40.2668 65.3178 40.16%
2015 45.2046 45.2135 52.7064 37.4579 46.6010 1.71%
2014 43.8320 41.5249 49.3551 37.2818 45.8184 8.67%
2013 36.7277 36.4537 42.5048 31.3563 42.1628 20.61%
2012 35.0100 38.1694 41.1607 28.9417 34.9592 -6.06%
2011 30.7286 34.8650 38.4967 23.2035 37.2147 9.87%
2010 27.3624 23.6764 35.2258 22.1335 33.8730 46.95%
2009 18.0898 21.3087 23.5243 7.1308 23.0502 13.25%
2008 29.0196 29.0615 42.3980 15.0841 20.3538 -31.75%
2007 23.9088 17.1409 31.7868 16.8362 29.8207 72.53%
2006 14.2604 12.6149 17.6197 12.0258 17.2845 40.19%
2005 11.1208 10.1115 12.7873 8.6678 12.3296 21.83%
2004 8.9288 7.7559 10.3303 7.6377 10.1200 28.00%
2003 5.8476 5.9747 7.9716 4.5505 7.9062 33.79%
2002 7.2615 8.0923 9.9772 4.8704 5.9094 -23.93%
2001 8.1545 5.5569 11.8600 5.2778 7.7683 32.18%
2000 4.0461 3.3504 6.2107 2.8230 5.8770 68.24%
1999 3.0823 2.6617 3.5409 2.5241 3.4933 29.02%
1998 3.2444 3.8282 3.9021 2.4520 2.7076 -29.27%
1997 3.8145 3.8490 4.3446 3.0647 3.8282 0.97%
1996 2.5695 2.0213 3.7916 2.0213 3.7916 84.75%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $15.151B $3.324B
Woodward, Inc., being an independent designer, manufacturer and service provider of energy control and optimization solutions, provides a wide array of products for fuel, combustion, fluid, actuation and electronic applications, which serve the commercial aerospace, business jet, military and energy markets. It also engages in aftermarket repairs, replacements and other service support operations. It serves the aerospace and energy markets through 2 reportable segments: Aerospace and Industrial. The Aerospace unit comprises the Aircraft Turbine Systems and the Airframe Systems business groups and is involved in the production, designing and servicing of products for the management of fuel, air, combustion and motion. The products like pumps, cockpit controls, motors and sensors under this unit, are used by companies like The Boeing Company and General Dynamics Corp. The Industrial unit comprises the Industrial Turbo Machinery Systems, and the Engine Systems and Electrical Power Systems business groups.
Stock Name Country Market Cap PE Ratio
Rolls-Royce Holdings (RYCEY) United Kingdom $114.069B 0.00
Transdigm Group (TDG) United States $89.825B 47.58
Bae Systems (BAESY) United Kingdom $75.730B 0.00
Axon Enterprise (AXON) United States $55.216B 435.13
Heico (HEI) United States $44.569B 74.86
Heico (HEI.A) United States $34.983B 58.76
Saab AB - (SAABY) Sweden $29.868B 45.74
Teledyne Technologies (TDY) United States $25.769B 26.48
Rocket Lab (RKLB) United States $22.209B 0.00
Elbit Systems (ESLT) Israel $20.017B 47.30
Curtiss-Wright (CW) United States $18.028B 40.81
AeroVironment (AVAV) United States $13.382B 82.94
BWX Technologies (BWXT) United States $13.141B 41.33
Leonardo DRS (DRS) United States $12.624B 47.45
FTAI Aviation (FTAI) United States $11.273B 40.26
CAE Inc (CAE) Canada $9.138B 32.76
Kratos Defense & Security Solutions (KTOS) United States $9.001B 167.60
Loar Holdings (LOAR) United States $6.838B 140.56
Karman Holdings (KRMN) United States $6.531B 0.00
Moog (MOG.B) United States $6.360B 25.96
Moog (MOG.A) United States $5.860B 23.92
Hexcel (HXL) United States $5.014B 33.53
Spirit Aerosystems Holdings (SPR) United States $4.808B 0.00
Mercury Systems Inc (MRCY) United States $3.135B 0.00
AAR (AIR) United States $2.778B 19.87
Voyager Technologies (VOYG) United States $2.405B 0.00
Triumph (TGI) United States $2.021B 29.23
EHang Holdings (EH) China $1.431B 0.00
Ducommun (DCO) United States $1.320B 26.08
Astronics (ATRO) United States $1.222B 26.34
Sky Harbour Group (SKYH) United States $0.810B 0.00
TAT Technologies (TATT) Israel $0.407B 27.65
Park Aerospace (PKE) United States $0.353B 44.50
AerSale (ASLE) United States $0.298B 0.00
Innovative Solutions And Support (ISSC) United States $0.270B 23.27
Outdoor Holding (POWW) United States $0.150B 0.00
Optex Systems Holdings (OPXS) United States $0.087B 17.73
Astrotech (ASTC) United States $0.010B 0.00
DEFSEC Technologies (DFSC) Canada $0.003B 0.00