Voyager Technologies - Stock Price History | VOYG
Historical daily share price chart and data for Voyager Technologies since 2025 adjusted for splits and dividends. The latest closing stock price for Voyager Technologies as of July 18, 2025 is 44.05.
- The all-time high Voyager Technologies stock closing price was 56.48 on June 11, 2025.
- The Voyager Technologies 52-week high stock price is 73.95, which is 67.9% above the current share price.
- The Voyager Technologies 52-week low stock price is 31.00, which is 29.6% below the current share price.
- The average Voyager Technologies stock price for the last 52 weeks is 44.21.
| Voyager Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $2.480B | $0.000B |
| Voyager Technologies Inc. is a defense and space technology. Voyager Technologies Inc. is based in DENVER. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $115.555B | 0.00 |
| Transdigm Group (TDG) | United States | $89.716B | 47.52 |
| Bae Systems (BAESY) | United Kingdom | $79.263B | 0.00 |
| Axon Enterprise (AXON) | United States | $58.862B | 463.86 |
| Heico (HEI) | United States | $44.853B | 75.34 |
| Heico (HEI.A) | United States | $35.211B | 59.14 |
| Saab AB - (SAABY) | Sweden | $30.907B | 47.33 |
| Teledyne Technologies (TDY) | United States | $26.413B | 27.97 |
| Rocket Lab (RKLB) | United States | $23.308B | 0.00 |
| Elbit Systems (ESLT) | Israel | $19.247B | 45.48 |
| Curtiss-Wright (CW) | United States | $18.373B | 41.59 |
| Woodward (WWD) | United States | $15.340B | 42.50 |
| AeroVironment (AVAV) | United States | $13.521B | 83.80 |
| BWX Technologies (BWXT) | United States | $13.060B | 41.08 |
| Leonardo DRS (DRS) | United States | $12.805B | 48.13 |
| FTAI Aviation (FTAI) | United States | $11.649B | 41.61 |
| CAE Inc (CAE) | Canada | $9.330B | 33.45 |
| Kratos Defense & Security Solutions (KTOS) | United States | $9.072B | 168.91 |
| Karman Holdings (KRMN) | United States | $7.367B | 0.00 |
| Loar Holdings (LOAR) | United States | $7.124B | 146.44 |
| Moog (MOG.B) | United States | $6.464B | 26.38 |
| Moog (MOG.A) | United States | $6.054B | 24.71 |
| Hexcel (HXL) | United States | $4.863B | 30.86 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.758B | 0.00 |
| Mercury Systems Inc (MRCY) | United States | $3.089B | 0.00 |
| AAR (AIR) | United States | $3.020B | 21.45 |
| Triumph (TGI) | United States | $2.011B | 29.08 |
| EHang Holdings (EH) | China | $1.350B | 0.00 |
| Ducommun (DCO) | United States | $1.347B | 26.63 |
| Astronics (ATRO) | United States | $1.224B | 26.38 |
| Sky Harbour Group (SKYH) | United States | $0.769B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.392B | 26.65 |
| Park Aerospace (PKE) | United States | $0.389B | 49.03 |
| Innovative Solutions And Support (ISSC) | United States | $0.284B | 24.44 |
| AerSale (ASLE) | United States | $0.270B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.145B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.097B | 19.68 |
| Astrotech (ASTC) | United States | $0.009B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.005B | 0.00 |