FTAI Aviation - 10 Year Stock Price History | FTAI
Historical daily share price chart and data for FTAI Aviation since 2015 adjusted for splits and dividends. The latest closing stock price for FTAI Aviation as of July 18, 2025 is 113.59.
- The all-time high FTAI Aviation stock closing price was 174.00 on November 21, 2024.
- The FTAI Aviation 52-week high stock price is 181.64, which is 59.9% above the current share price.
- The FTAI Aviation 52-week low stock price is 75.06, which is 33.9% below the current share price.
- The average FTAI Aviation stock price for the last 52 weeks is 123.45.
| FTAI Aviation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 114.4503 | 143.6450 | 173.0620 | 83.3286 | 113.5900 | -20.70% |
| 2024 | 98.4148 | 44.4641 | 173.9970 | 43.8952 | 143.2470 | 214.73% |
| 2023 | 30.5323 | 16.8359 | 46.4063 | 16.8359 | 45.5137 | 181.71% |
| 2022 | 16.8101 | 20.8504 | 22.1610 | 13.2362 | 16.1565 | -25.83% |
| 2021 | 20.0901 | 16.3438 | 25.4060 | 15.7259 | 21.7844 | 29.26% |
| 2020 | 10.7259 | 12.6968 | 16.8538 | 3.7718 | 16.8538 | 33.15% |
| 2019 | 9.9363 | 8.6092 | 12.9041 | 8.3171 | 12.6579 | 48.05% |
| 2018 | 9.8839 | 10.9585 | 11.0357 | 7.7030 | 8.5496 | -22.18% |
| 2017 | 8.7637 | 6.9435 | 11.0247 | 6.8925 | 10.9861 | 62.27% |
| 2016 | 5.3254 | 5.0361 | 7.0402 | 3.9069 | 6.7704 | 33.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $11.861B | $1.735B |
| FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 engines. Its propriety portfolio of products, including The Module Factory and a JV to manufacture engine PMA. FTAI Aviation Ltd., formerly known as Fortress Transportation and Infrastructure Investors LLC, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $116.062B | 0.00 |
| Transdigm Group (TDG) | United States | $89.601B | 47.46 |
| Bae Systems (BAESY) | United Kingdom | $77.538B | 0.00 |
| Axon Enterprise (AXON) | United States | $58.066B | 457.58 |
| Heico (HEI) | United States | $44.658B | 75.01 |
| Heico (HEI.A) | United States | $35.042B | 58.86 |
| Saab AB - (SAABY) | Sweden | $26.367B | 60.81 |
| Teledyne Technologies (TDY) | United States | $26.194B | 27.74 |
| Rocket Lab (RKLB) | United States | $23.280B | 0.00 |
| Elbit Systems (ESLT) | Israel | $19.115B | 45.17 |
| Curtiss-Wright (CW) | United States | $18.231B | 41.27 |
| Woodward (WWD) | United States | $15.280B | 42.34 |
| AeroVironment (AVAV) | United States | $13.745B | 85.19 |
| BWX Technologies (BWXT) | United States | $13.004B | 40.90 |
| Leonardo DRS (DRS) | United States | $12.858B | 48.33 |
| CAE Inc (CAE) | Canada | $9.394B | 33.68 |
| Kratos Defense & Security Solutions (KTOS) | United States | $9.039B | 168.31 |
| Karman Holdings (KRMN) | United States | $7.441B | 0.00 |
| Loar Holdings (LOAR) | United States | $7.302B | 150.10 |
| Moog (MOG.B) | United States | $6.464B | 26.38 |
| Moog (MOG.A) | United States | $6.083B | 24.83 |
| Hexcel (HXL) | United States | $4.882B | 30.97 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.776B | 0.00 |
| Mercury Systems Inc (MRCY) | United States | $3.119B | 0.00 |
| AAR (AIR) | United States | $3.072B | 21.82 |
| Voyager Technologies (VOYG) | United States | $2.610B | 0.00 |
| Triumph (TGI) | United States | $2.012B | 29.09 |
| EHang Holdings (EH) | China | $1.357B | 0.00 |
| Ducommun (DCO) | United States | $1.292B | 25.53 |
| Astronics (ATRO) | United States | $1.237B | 26.68 |
| Sky Harbour Group (SKYH) | United States | $0.786B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.387B | 26.35 |
| Park Aerospace (PKE) | United States | $0.352B | 44.33 |
| Innovative Solutions And Support (ISSC) | United States | $0.275B | 23.64 |
| AerSale (ASLE) | United States | $0.274B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.143B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.085B | 17.42 |
| Astrotech (ASTC) | United States | $0.010B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.006B | 0.00 |