DEFSEC Technologies - 5 Year Stock Price History | DFSC
Historical daily share price chart and data for DEFSEC Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for DEFSEC Technologies as of July 18, 2025 is 8.21.
- The all-time high DEFSEC Technologies stock closing price was 28224.00 on September 10, 2021.
- The DEFSEC Technologies 52-week high stock price is 86.16, which is 949.5% above the current share price.
- The DEFSEC Technologies 52-week low stock price is 3.86, which is 53% below the current share price.
- The average DEFSEC Technologies stock price for the last 52 weeks is 17.96.
| DEFSEC Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.1749 | 15.9621 | 17.5329 | 4.0341 | 8.2100 | -44.15% |
| 2024 | 114.7590 | 205.5900 | 310.8000 | 11.5584 | 14.7000 | -92.22% |
| 2023 | 460.5188 | 527.1000 | 751.8000 | 140.9100 | 189.0000 | -65.12% |
| 2022 | 4027.6641 | 14553.0000 | 14553.0000 | 17.0100 | 541.8000 | -96.20% |
| 2021 | 18917.3072 | 14550.1000 | 28224.0000 | 9550.5900 | 14259.0000 | -7.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $0.005B | $0.001B |
| DEFSEC Technologies Inc. provide advanced tactical systems for the defense and public security market. DEFSEC Technologies Inc., formerly known as KWESST Micro Systems Inc., is based in Ottawa, Ontario. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $115.506B | 0.00 |
| Transdigm Group (TDG) | United States | $89.716B | 47.53 |
| Bae Systems (BAESY) | United Kingdom | $79.263B | 0.00 |
| Axon Enterprise (AXON) | United States | $58.862B | 463.86 |
| Heico (HEI) | United States | $44.853B | 75.34 |
| Heico (HEI.A) | United States | $35.211B | 59.14 |
| Saab AB - (SAABY) | Sweden | $30.907B | 47.33 |
| Teledyne Technologies (TDY) | United States | $26.413B | 27.97 |
| Rocket Lab (RKLB) | United States | $23.713B | 0.00 |
| Elbit Systems (ESLT) | Israel | $19.247B | 45.48 |
| Curtiss-Wright (CW) | United States | $18.373B | 41.59 |
| Woodward (WWD) | United States | $15.340B | 42.51 |
| AeroVironment (AVAV) | United States | $13.521B | 83.80 |
| BWX Technologies (BWXT) | United States | $13.060B | 41.08 |
| Leonardo DRS (DRS) | United States | $12.805B | 48.13 |
| FTAI Aviation (FTAI) | United States | $11.649B | 41.61 |
| CAE Inc (CAE) | Canada | $9.330B | 33.45 |
| Kratos Defense & Security Solutions (KTOS) | United States | $9.072B | 168.91 |
| Karman Holdings (KRMN) | United States | $7.367B | 0.00 |
| Loar Holdings (LOAR) | United States | $7.124B | 146.44 |
| Moog (MOG.B) | United States | $6.464B | 26.38 |
| Moog (MOG.A) | United States | $6.054B | 24.71 |
| Hexcel (HXL) | United States | $4.863B | 30.86 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.758B | 0.00 |
| Mercury Systems Inc (MRCY) | United States | $3.089B | 0.00 |
| AAR (AIR) | United States | $3.020B | 21.45 |
| Voyager Technologies (VOYG) | United States | $2.480B | 0.00 |
| Triumph (TGI) | United States | $2.011B | 29.08 |
| EHang Holdings (EH) | China | $1.350B | 0.00 |
| Ducommun (DCO) | United States | $1.347B | 26.63 |
| Astronics (ATRO) | United States | $1.224B | 26.38 |
| Sky Harbour Group (SKYH) | United States | $0.769B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.392B | 26.65 |
| Park Aerospace (PKE) | United States | $0.389B | 49.03 |
| Innovative Solutions And Support (ISSC) | United States | $0.284B | 24.44 |
| AerSale (ASLE) | United States | $0.270B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.145B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.097B | 19.68 |
| Astrotech (ASTC) | United States | $0.009B | 0.00 |