Mercury Systems Inc - 27 Year Stock Price History | MRCY
Historical daily share price chart and data for Mercury Systems Inc since 1998 adjusted for splits and dividends. The latest closing stock price for Mercury Systems Inc as of August 19, 2025 is 64.22.
- The all-time high Mercury Systems Inc stock closing price was 92.80 on April 29, 2020.
- The Mercury Systems Inc 52-week high stock price is 69.95, which is 8.9% above the current share price.
- The Mercury Systems Inc 52-week low stock price is 32.32, which is 49.7% below the current share price.
- The average Mercury Systems Inc stock price for the last 52 weeks is 44.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mercury Systems Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
48.1635 |
42.3200 |
68.3900 |
39.6700 |
64.2200 |
52.90% |
| 2024 |
33.2112 |
36.0500 |
43.9100 |
26.2300 |
42.0000 |
14.85% |
| 2023 |
41.5173 |
44.5600 |
56.1900 |
31.5000 |
36.5700 |
-18.26% |
| 2022 |
54.6379 |
56.7900 |
69.8100 |
40.6000 |
44.7400 |
-18.74% |
| 2021 |
61.7494 |
84.4400 |
85.4900 |
45.3100 |
55.0600 |
-37.47% |
| 2020 |
77.3623 |
70.9900 |
92.8000 |
57.1000 |
88.0600 |
27.42% |
| 2019 |
69.6647 |
45.6700 |
88.7500 |
43.1100 |
69.1100 |
46.14% |
| 2018 |
45.8470 |
50.2000 |
56.4500 |
31.7200 |
47.2900 |
-7.91% |
| 2017 |
43.0984 |
30.0000 |
53.9900 |
29.6600 |
51.3500 |
69.92% |
| 2016 |
22.8941 |
18.0300 |
32.2800 |
16.3400 |
30.2200 |
64.60% |
| 2015 |
15.9011 |
13.4900 |
19.7100 |
13.1000 |
18.3600 |
31.90% |
| 2014 |
11.9816 |
11.0000 |
14.2100 |
10.3000 |
13.9200 |
27.12% |
| 2013 |
8.9403 |
9.3100 |
11.1000 |
6.8500 |
10.9500 |
19.02% |
| 2012 |
11.4164 |
13.7000 |
14.9800 |
7.9800 |
9.2000 |
-30.78% |
| 2011 |
16.6610 |
18.8100 |
21.7600 |
11.3500 |
13.2900 |
-27.69% |
| 2010 |
13.3630 |
11.6600 |
20.0000 |
10.3500 |
18.3800 |
66.94% |
| 2009 |
8.7348 |
6.6500 |
11.7800 |
4.4400 |
11.0100 |
74.48% |
| 2008 |
7.4966 |
15.7800 |
15.7800 |
2.5500 |
6.3100 |
-60.83% |
| 2007 |
12.9680 |
13.4800 |
16.4300 |
10.2700 |
16.1100 |
20.58% |
| 2006 |
15.1129 |
20.2400 |
21.0300 |
11.4500 |
13.3600 |
-35.24% |
| 2005 |
26.2546 |
29.6100 |
31.7900 |
17.5300 |
20.6300 |
-30.49% |
| 2004 |
26.4607 |
25.4400 |
32.4000 |
21.4400 |
29.6800 |
19.20% |
| 2003 |
23.9403 |
31.3700 |
33.5400 |
17.9000 |
24.9000 |
-18.41% |
| 2002 |
28.1614 |
39.5700 |
40.1000 |
16.4500 |
30.5200 |
-21.96% |
| 2001 |
42.3078 |
41.0000 |
56.1100 |
25.0000 |
39.1100 |
-15.78% |
| 2000 |
34.6703 |
32.5000 |
67.1250 |
19.8125 |
46.4375 |
32.68% |
| 1999 |
15.2136 |
13.5000 |
35.0000 |
8.1250 |
35.0000 |
148.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$4.002B |
$0.912B |
|
Mercury Systems, Inc. is one of the world's leading providers of sensor and safety critical mission processing subsystems. The company's products and solutions are used for various critical aerospace, defence, commercial aviation and intelligence programs. The company also manufactures hardware products, including components, such as power amplifiers and limiters, switches, oscillators, filters, equalizers, converters, chips, integrated circuits and memory and storage devices. Mercury Systems products also include embedded processing modules and boards, switch fabric boards, input/output boards, digital receiver boards and transceivers. Graphics and video processing, Ethernet and integrated subsystems are also part of the company's portfolio. Mercury Systems is involved designing, marketing and licensing of software and middleware technology under the name MultiCore Plus to expedite the development of signal and image processing applications on various heterogeneous and multi-computing platforms.
|
