Moog - 41 Year Stock Price History | MOG.B
Historical daily share price chart and data for Moog since 1984 adjusted for splits and dividends. The latest closing stock price for Moog as of August 18, 2025 is 203.75.
- The all-time high Moog stock closing price was 220.69 on November 13, 2024.
- The Moog 52-week high stock price is 222.00, which is 9% above the current share price.
- The Moog 52-week low stock price is 152.20, which is 25.3% below the current share price.
- The average Moog stock price for the last 52 weeks is 185.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Moog Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
181.0495 |
194.3240 |
213.3580 |
152.7930 |
203.7500 |
4.96% |
| 2024 |
179.8889 |
138.6960 |
220.6930 |
138.4670 |
194.1150 |
34.84% |
| 2023 |
106.3715 |
85.3745 |
144.3450 |
85.3745 |
143.9580 |
69.14% |
| 2022 |
80.3957 |
79.3536 |
88.3162 |
69.7087 |
85.1139 |
10.02% |
| 2021 |
78.3573 |
73.5598 |
88.2183 |
66.2215 |
77.3616 |
1.10% |
| 2020 |
64.6141 |
84.4077 |
90.0658 |
31.8502 |
76.5193 |
-6.62% |
| 2019 |
81.5915 |
72.4237 |
91.2520 |
71.6460 |
81.9469 |
13.63% |
| 2018 |
76.4247 |
80.7944 |
84.9443 |
67.4405 |
72.1152 |
-12.26% |
| 2017 |
68.2238 |
62.2054 |
82.1934 |
58.7876 |
82.1934 |
34.13% |
| 2016 |
50.7087 |
54.1380 |
66.5124 |
36.2711 |
61.2792 |
9.01% |
| 2015 |
62.3630 |
67.7813 |
71.1065 |
49.1178 |
56.2127 |
-18.76% |
| 2014 |
63.4303 |
61.7516 |
70.9397 |
54.0454 |
69.1892 |
9.90% |
| 2013 |
48.5862 |
38.7811 |
64.5395 |
38.7811 |
62.9557 |
66.68% |
| 2012 |
36.5267 |
41.2171 |
41.4579 |
31.5102 |
37.7715 |
-8.50% |
| 2011 |
37.6731 |
37.6048 |
42.7361 |
28.8705 |
41.2819 |
11.98% |
| 2010 |
32.5495 |
28.1017 |
37.1417 |
27.4348 |
36.8638 |
33.56% |
| 2009 |
25.2362 |
34.7891 |
35.1040 |
17.1259 |
27.6016 |
-17.22% |
| 2008 |
37.6761 |
42.2545 |
44.6256 |
23.4335 |
33.3442 |
-22.08% |
| 2007 |
39.2412 |
33.8906 |
45.4129 |
33.5757 |
42.7917 |
21.45% |
| 2006 |
32.3788 |
26.0270 |
37.3270 |
26.0270 |
35.2337 |
30.95% |
| 2005 |
27.9992 |
27.2620 |
31.2139 |
24.7920 |
26.9069 |
-4.02% |
| 2004 |
23.4210 |
20.6816 |
29.0218 |
20.5828 |
28.0338 |
36.20% |
| 2003 |
15.8369 |
13.5929 |
20.9945 |
12.7614 |
20.5828 |
54.80% |
| 2002 |
13.8169 |
11.1353 |
16.6721 |
11.1353 |
13.2965 |
20.75% |
| 2001 |
11.1564 |
11.1147 |
11.5264 |
11.0118 |
11.0118 |
-0.93% |
| 2000 |
11.1256 |
11.1147 |
11.2520 |
11.0461 |
11.1147 |
0.00% |
| 1999 |
10.7218 |
9.7082 |
11.3206 |
9.7082 |
11.1147 |
14.29% |
| 1998 |
10.0284 |
9.5367 |
12.4183 |
8.9192 |
9.7254 |
1.61% |
| 1997 |
8.2529 |
6.8610 |
10.9775 |
6.3464 |
9.5710 |
39.50% |
| 1996 |
5.8971 |
5.0085 |
7.0668 |
4.9056 |
6.8610 |
38.89% |
| 1995 |
3.9169 |
4.0823 |
4.9399 |
3.2246 |
4.9399 |
23.08% |
| 1994 |
3.4411 |
2.6758 |
4.1166 |
2.6758 |
4.0137 |
51.95% |
| 1993 |
2.4088 |
1.9211 |
3.0188 |
1.8868 |
2.6415 |
40.00% |
| 1992 |
2.0563 |
2.4699 |
2.5386 |
1.6123 |
1.8868 |
-24.65% |
| 1991 |
2.9553 |
2.7787 |
3.4305 |
2.5042 |
2.5042 |
-5.20% |
| 1990 |
3.3374 |
3.3962 |
3.7049 |
2.6415 |
2.6415 |
-20.62% |
| 1989 |
3.6895 |
3.6706 |
4.1852 |
3.1903 |
3.3276 |
-10.18% |
| 1988 |
3.8575 |
2.8527 |
4.3075 |
2.8527 |
3.7049 |
38.09% |
| 1987 |
4.0542 |
3.9502 |
5.1355 |
2.3433 |
2.6829 |
-31.50% |
| 1986 |
4.2864 |
4.7874 |
5.2259 |
3.4966 |
3.9168 |
-20.34% |
| 1985 |
4.0548 |
2.7599 |
5.0139 |
2.7599 |
4.9168 |
80.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$6.454B |
$3.609B |
|
Moog Inc is a worldwide manufacturer of precision control components and systems. Moog's high-performance actuation products control military and commercial aircraft, satellites and space vehicles, launch vehicles, missiles and automated industrial machinery.
|
