TNL Mediagene - 3 Year Stock Price History | TNMG
Historical daily share price chart and data for TNL Mediagene since 2022 adjusted for splits and dividends. The latest closing stock price for TNL Mediagene as of July 28, 2025 is 0.46.
- The all-time high TNL Mediagene stock closing price was 17.00 on December 06, 2024.
- The TNL Mediagene 52-week high stock price is 34.08, which is 7308.7% above the current share price.
- The TNL Mediagene 52-week low stock price is 0.26, which is 43.5% below the current share price.
- The average TNL Mediagene stock price for the last 52 weeks is 5.61.
| TNL Mediagene Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3797 | 7.3920 | 7.3920 | 0.2790 | 0.4563 | -94.25% |
| 2024 | 11.0810 | 10.8000 | 17.0000 | 6.1800 | 7.9300 | -26.44% |
| 2023 | 10.5691 | 10.2800 | 10.8000 | 10.2700 | 10.7800 | 4.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.012B | $0.048B |
| TNL Mediagene is a digital-media and data group. Its business includes original and licensed media brands principally in Chinese, Japanese and English, across a range of subjects, including news, business, technology, science, food, sports and lifestyle; AI-powered advertising and marketing technology platforms in demand by agencies and e-commerce and creative solutions. TNL Mediagene, formerly known as BLUE OCEAN ACQ, is based in TOKYO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $24.657B | 0.00 |
| Omnicom Group (OMC) | United States | $14.816B | 9.34 |
| Interpublic Group Of (IPG) | United States | $9.541B | 9.01 |
| WPP (WPP) | United Kingdom | $6.315B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Stagwell (STGW) | United States | $1.445B | 12.00 |
| Integral Ad Science Holding (IAS) | United States | $1.398B | 29.21 |
| Nexxen (NEXN) | Israel | $0.698B | 14.30 |
| TechTarget (TTGT) | United States | $0.613B | 0.00 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.556B | 0.00 |
| Gannett (GCI) | United States | $0.540B | 28.39 |
| National CineMedia (NCMI) | United States | $0.474B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.379B | 8.65 |
| Teads Holding (TEAD) | United States | $0.278B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.139B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.135B | 0.00 |
| System1 (SST) | United States | $0.074B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.048B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.040B | 0.00 |
| Stran (SWAG) | United States | $0.028B | 0.00 |
| Harte Hanks (HHS) | United States | $0.025B | 7.81 |
| X3 Holdings (XTKG) | Singapore | $0.025B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.020B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.020B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.013B | 0.00 | |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.011B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.011B | 0.00 |
| Banzai (BNZI) | United States | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.004B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.003B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |