Smart Digital Group - Stock Price History | SDM
Historical daily share price chart and data for Smart Digital Group since 2025 adjusted for splits and dividends. The latest closing stock price for Smart Digital Group as of August 22, 2025 is 13.69.
- The all-time high Smart Digital Group stock closing price was 26.00 on July 30, 2025.
- The Smart Digital Group 52-week high stock price is 29.40, which is 114.8% above the current share price.
- The Smart Digital Group 52-week low stock price is 4.00, which is 70.8% below the current share price.
- The average Smart Digital Group stock price for the last 52 weeks is 10.76.
| Smart Digital Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.000B | $0.000B |
| Smart Digital Group Limited is a digital marketing service provider. The Company provides event planning and execution services, internet media services, software customization and marketing services and business planning and consulting services. Smart Digital Group Limited is headquartered in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $23.694B | 0.00 |
| Omnicom Group (OMC) | United States | $15.436B | 9.73 |
| Interpublic Group Of (IPG) | United States | $9.984B | 9.43 |
| WPP (WPP) | United Kingdom | $5.845B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.171B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.537B | 29.84 |
| Stagwell (STGW) | United States | $1.488B | 12.23 |
| Nexxen (NEXN) | Israel | $0.645B | 11.05 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.636B | 0.00 |
| Gannett (GCI) | United States | $0.623B | 10.90 |
| TechTarget (TTGT) | United States | $0.446B | 17.33 |
| National CineMedia (NCMI) | United States | $0.425B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.305B | 5.98 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.221B | 0.00 |
| Teads Holding (TEAD) | United States | $0.184B | 0.00 |
| LQR House (YHC) | United States | $0.164B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.119B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.098B | 0.00 |
| System1 (SST) | United States | $0.074B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.045B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.031B | 0.00 |
| Stran (SWAG) | United States | $0.029B | 0.00 |
| Harte Hanks (HHS) | United States | $0.027B | 52.29 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.022B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.012B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.012B | 0.00 |
| Banzai (BNZI) | United States | $0.011B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.010B | 0.00 | |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.009B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.004B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |