Stran - 4 Year Stock Price History | SWAG
Historical daily share price chart and data for Stran since 2021 adjusted for splits and dividends. The latest closing stock price for Stran as of August 29, 2025 is 1.69.
- The all-time high Stran stock closing price was 6.50 on December 17, 2021.
- The Stran 52-week high stock price is 1.84, which is 8.9% above the current share price.
- The Stran 52-week low stock price is 0.73, which is 56.8% below the current share price.
- The average Stran stock price for the last 52 weeks is 1.17.
| Stran Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1983 | 0.8999 | 1.7900 | 0.7653 | 1.6900 | 87.76% |
| 2024 | 1.2404 | 1.4600 | 1.7400 | 0.8975 | 0.9001 | -39.18% |
| 2023 | 1.4275 | 1.3400 | 1.8299 | 0.9145 | 1.4800 | 17.45% |
| 2022 | 1.8500 | 6.1700 | 6.1700 | 1.2400 | 1.2601 | -79.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.031B | $0.083B |
| Stran & Company Inc. is an outsourced marketing solutions provider. Stran & Company Inc. is based in Quincy, MA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $23.161B | 0.00 |
| Omnicom Group (OMC) | United States | $15.174B | 9.56 |
| Interpublic Group Of (IPG) | United States | $9.831B | 9.29 |
| WPP (WPP) | United Kingdom | $5.726B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.027B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.494B | 29.00 |
| Stagwell (STGW) | United States | $1.459B | 12.00 |
| Nexxen (NEXN) | Israel | $0.636B | 10.90 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.616B | 0.00 |
| Gannett (GCI) | United States | $0.603B | 10.54 |
| TechTarget (TTGT) | United States | $0.422B | 0.00 |
| National CineMedia (NCMI) | United States | $0.411B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.312B | 6.10 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.303B | 0.00 |
| Teads Holding (TEAD) | United States | $0.166B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.115B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.089B | 0.00 |
| System1 (SST) | United States | $0.071B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.058B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.031B | 0.00 |
| Harte Hanks (HHS) | United States | $0.027B | 51.43 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.022B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.012B | 0.00 |
| Banzai (BNZI) | United States | $0.011B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.011B | 0.00 | |
| TNL Mediagene (TNMG) | Japan | $0.011B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.010B | 0.00 |
| LQR House (YHC) | United States | $0.009B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.009B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.004B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |