Gambling Group - 4 Year Stock Price History | GAMB
Historical daily share price chart and data for Gambling Group since 2021 adjusted for splits and dividends. The latest closing stock price for Gambling Group as of July 23, 2025 is 11.16.
- The all-time high Gambling Group stock closing price was 16.75 on February 14, 2025.
- The Gambling Group 52-week high stock price is 17.14, which is 53.6% above the current share price.
- The Gambling Group 52-week low stock price is 8.48, which is 24% below the current share price.
- The average Gambling Group stock price for the last 52 weeks is 12.09.
| Gambling Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.9994 | 14.6600 | 16.7500 | 10.9800 | 11.1600 | -20.74% |
| 2024 | 9.6998 | 9.5100 | 15.9500 | 7.5900 | 14.0800 | 44.41% |
| 2023 | 10.9897 | 9.1200 | 14.6800 | 8.7400 | 9.7500 | 6.56% |
| 2022 | 8.6706 | 10.4900 | 12.5000 | 6.7200 | 9.1500 | -9.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.388B | $0.127B |
| Gambling.com Group Limited is a marketing company as well as provider of digital marketing services. The company through its proprietary technology platform, publishes a portfolio of premier branded websites including Gambling.com and Bookies.com. It operates principally in Ireland, the United States and Malta. Gambling.com Group Limited is based in CHARLOTTE, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $25.029B | 0.00 |
| Omnicom Group (OMC) | United States | $15.087B | 9.51 |
| Interpublic Group Of (IPG) | United States | $9.813B | 9.18 |
| WPP (WPP) | United Kingdom | $6.341B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Stagwell (STGW) | United States | $1.403B | 11.64 |
| Integral Ad Science Holding (IAS) | United States | $1.383B | 28.90 |
| Nexxen (NEXN) | Israel | $0.732B | 14.99 |
| TechTarget (TTGT) | United States | $0.618B | 24.03 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.591B | 0.00 |
| Gannett (GCI) | United States | $0.556B | 29.23 |
| National CineMedia (NCMI) | United States | $0.481B | 0.00 |
| Teads Holding (TEAD) | United States | $0.293B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.130B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.126B | 0.00 |
| System1 (SST) | United States | $0.070B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.053B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.042B | 0.00 |
| Stran (SWAG) | United States | $0.026B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.026B | 0.00 |
| Harte Hanks (HHS) | United States | $0.025B | 7.86 |
| Star Fashion Culture Holdings (STFS) | China | $0.019B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.019B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.013B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.013B | 0.00 | |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.011B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Banzai (BNZI) | United States | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.004B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.003B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |